ETFs Profile Options

LAST PRICE
175.97
TODAY'S CHANGE (%)
Trending Up0.98 (0.56%)

Bid / Lots
174.80/ 39
Ask / Lots
179.14/ 8
Open / Previous Close
175.11 / 174.99
Day Range
Low 173.21
High 176.01
52 Week Range
Low 147.83
High 185.29
Volume
3,420,217
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.341

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLYIn the Money	$108.70In the Money	$113.50In the Money	$107.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLYIn the Money	$103.35In the Money	$108.35In the Money	$102.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLYIn the Money	$98.35In the Money	$103.35In the Money	$94.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLYIn the Money	$93.35In the Money	$98.35In the Money	$90.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLYIn the Money	$88.60In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLYOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,935Out of the Money
XLYIn the Money	$83.25In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
XLYIn the Money	$78.65In the Money	$83.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLYIn the Money	$73.70In the Money	$78.45In the Money	$83.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
XLYIn the Money	$68.75In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
XLYIn the Money	$63.75In the Money	$68.75In the Money	$42.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,707Out of the Money
XLYIn the Money	$58.70In the Money	$63.70In the Money	$54.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money
XLYIn the Money	$53.80In the Money	$58.60In the Money	$61.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$120.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,109Out of the Money
XLYIn the Money	$48.80In the Money	$53.70In the Money	$47.22In the Money	$0.00In the Money	---In the Money	5,039In the Money	Filter Table By Strike Price of$125.00	XLYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,885Out of the Money
XLYIn the Money	$43.90In the Money	$48.90In the Money	$47.55In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$130.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,530Out of the Money
XLYIn the Money	$38.80In the Money	$43.70In the Money	$41.22In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$135.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,729Out of the Money
XLYIn the Money	$34.00In the Money	$37.60In the Money	$38.76In the Money	$0.00In the Money	---In the Money	1,084In the Money	Filter Table By Strike Price of$140.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,430Out of the Money
XLYIn the Money	$33.10In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
XLYIn the Money	$31.85In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
XLYIn the Money	$30.80In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XLYIn the Money	$29.80In the Money	$34.75In the Money	$28.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$144.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
XLYIn the Money	$28.90In the Money	$33.90In the Money	$28.02In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$145.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,150Out of the Money
XLYIn the Money	$27.80In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
XLYIn the Money	$26.80In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
XLYIn the Money	$25.80In the Money	$30.80In the Money	$34.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
XLYIn the Money	$24.80In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
XLYIn the Money	$23.75In the Money	$28.75In the Money	$26.37In the Money	$0.00In the Money	---In the Money	4,462In the Money	Filter Table By Strike Price of$150.00	XLYOut of the Money	$0.02Out of the Money	$4.85Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,536Out of the Money
XLYIn the Money	$22.95In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
XLYIn the Money	$21.60In the Money	$26.60In the Money	$32.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
XLYIn the Money	$20.95In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
XLYIn the Money	$19.75In the Money	$24.65In the Money	$11.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$154.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
XLYIn the Money	$19.05In the Money	$24.05In the Money	$24.18In the Money	$0.00In the Money	---In the Money	2,309In the Money	Filter Table By Strike Price of$155.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,917Out of the Money
XLYIn the Money	$18.55In the Money	$23.25In the Money	$28.88In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$156.00	XLYOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money
XLYIn the Money	$16.90In the Money	$21.50In the Money	$10.95In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$157.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
XLYIn the Money	$16.00In the Money	$21.00In the Money	$25.75In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$158.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.07Out of the Money	226Out of the Money	747Out of the Money
XLYIn the Money	$15.00In the Money	$20.00In the Money	$10.15In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$159.00	XLYOut of the Money	$0.02Out of the Money	$4.85Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	124Out of the Money	1,545Out of the Money
XLYIn the Money	$14.35In the Money	$19.00In the Money	$20.21In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$160.00	XLYOut of the Money	$0.18Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.05Out of the Money	3Out of the Money	5,595Out of the Money
XLYIn the Money	$13.20In the Money	$18.20In the Money	$24.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$161.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
XLYIn the Money	$12.60In the Money	$17.55In the Money	$13.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$162.00	XLYOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.29Out of the Money	$-0.05Out of the Money	1,007Out of the Money	1,722Out of the Money
XLYIn the Money	$12.15In the Money	$16.85In the Money	$16.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$163.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	2Out of the Money	606Out of the Money
XLYIn the Money	$11.15In the Money	$15.85In the Money	$14.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$164.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$-0.01Out of the Money	3,436Out of the Money	1,714Out of the Money
XLYIn the Money	$9.35In the Money	$14.10In the Money	$11.60In the Money	$0.00In the Money	---In the Money	5,756In the Money	Filter Table By Strike Price of$165.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.43Out of the Money	$0.00Out of the Money	683Out of the Money	8,190Out of the Money
XLYIn the Money	$9.00In the Money	$13.80In the Money	$9.73In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$166.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.39Out of the Money	$-0.21Out of the Money	11Out of the Money	1,300Out of the Money
XLYIn the Money	$7.45In the Money	$12.10In the Money	$8.33In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$167.00	XLYOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.47Out of the Money	$-0.15Out of the Money	12Out of the Money	1,749Out of the Money
XLYIn the Money	$6.20In the Money	$10.75In the Money	$8.25In the Money	$-8.65In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$168.00	XLYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.49Out of the Money	$-0.25Out of the Money	2Out of the Money	895Out of the Money
XLYIn the Money	$5.70In the Money	$10.50In the Money	$7.45In the Money	$0.85In the Money	2In the Money	365In the Money	Filter Table By Strike Price of$169.00	XLYOut of the Money	$0.50Out of the Money	$4.80Out of the Money	$0.86Out of the Money	$-0.06Out of the Money	194Out of the Money	1,018Out of the Money
XLYIn the Money	$4.80In the Money	$9.60In the Money	$6.55In the Money	$0.72In the Money	1In the Money	600In the Money	Filter Table By Strike Price of$170.00	XLYOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$-0.01Out of the Money	418Out of the Money	3,476Out of the Money
XLYIn the Money	$4.20In the Money	$9.10In the Money	$5.70In the Money	$-0.52In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$171.00	XLYOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$1.08Out of the Money	$-0.04Out of the Money	952Out of the Money	987Out of the Money
XLYIn the Money	$3.05In the Money	$7.70In the Money	$4.18In the Money	$-0.13In the Money	10In the Money	272In the Money	Filter Table By Strike Price of$172.00	XLYOut of the Money	$0.50Out of the Money	$5.00Out of the Money	$1.79Out of the Money	$0.27Out of the Money	1,103Out of the Money	4,174Out of the Money
XLYIn the Money	$3.15In the Money	$7.70In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.50	XLYOut of the Money	$0.03Out of the Money	$4.90Out of the Money	$1.79Out of the Money	$-0.05Out of the Money	3Out of the Money	62Out of the Money
XLYIn the Money	$2.40In the Money	$7.35In the Money	$4.30In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$173.00	XLYNear the Money	$0.04Near the Money	$3.50Near the Money	$1.41Near the Money	$-0.24Near the Money	152Near the Money	5,159Near the Money
XLYIn the Money	$3.20In the Money	$4.65In the Money	$3.40In the Money	$0.10In the Money	301In the Money	435In the Money	Filter Table By Strike Price of$174.00	XLYNear the Money	$0.88Near the Money	$1.96Near the Money	$0.87Near the Money	$-1.26Near the Money	1,813Near the Money	2,467Near the Money
XLYUnderlying issue's last price	$2.62Underlying issue's last price	$4.00Underlying issue's last price	$2.83Underlying issue's last price	$-0.22Underlying issue's last price	369Underlying issue's last price	4,222Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	XLYUnderlying issue's last price	$1.50Underlying issue's last price	$2.29Underlying issue's last price	$2.43Underlying issue's last price	$0.05Underlying issue's last price	82Underlying issue's last price	2,589Underlying issue's last price
XLYNear the Money	$2.16Near the Money	$2.94Near the Money	$2.08Near the Money	$-0.49Near the Money	35Near the Money	1,198Near the Money	Filter Table By Strike Price of$176.00	XLYIn the Money	$1.67In the Money	$2.72In the Money	$3.60In the Money	$0.40In the Money	2In the Money	1,784In the Money
XLYNear the Money	$0.23Near the Money	$5.00Near the Money	$1.47Near the Money	$-0.71Near the Money	59Near the Money	626Near the Money	Filter Table By Strike Price of$177.00	XLYIn the Money	$0.59In the Money	$5.35In the Money	$3.47In the Money	$0.00In the Money	---In the Money	695In the Money
XLYNear the Money	$0.01Near the Money	$4.85Near the Money	$2.02Near the Money	$0.36Near the Money	36Near the Money	271Near the Money	Filter Table By Strike Price of$177.50	XLYIn the Money	$0.60In the Money	$5.30In the Money	$4.75In the Money	$1.55In the Money	1In the Money	2In the Money
XLYNear the Money	$0.06Near the Money	$4.80Near the Money	$1.81Near the Money	$0.18Near the Money	424Near the Money	495Near the Money	Filter Table By Strike Price of$178.00	XLYIn the Money	$1.04In the Money	$5.80In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1,103In the Money
XLYOut of the Money	$0.04Out of the Money	$4.80Out of the Money	$0.99Out of the Money	$-0.32Out of the Money	585Out of the Money	712Out of the Money	Filter Table By Strike Price of$179.00	XLYIn the Money	$2.00In the Money	$6.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	698In the Money
XLYOut of the Money	$0.38Out of the Money	$2.80Out of the Money	$0.75Out of the Money	$-0.34Out of the Money	18Out of the Money	4,823Out of the Money	Filter Table By Strike Price of$180.00	XLYIn the Money	$4.00In the Money	$6.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	3,177In the Money
XLYOut of the Money	$0.06Out of the Money	$4.85Out of the Money	$0.65Out of the Money	$-0.09Out of the Money	1Out of the Money	955Out of the Money	Filter Table By Strike Price of$181.00	XLYIn the Money	$3.00In the Money	$7.65In the Money	$5.20In the Money	$0.00In the Money	---In the Money	99In the Money
XLYOut of the Money	$0.20Out of the Money	$4.85Out of the Money	$0.37Out of the Money	$-0.28Out of the Money	1Out of the Money	544Out of the Money	Filter Table By Strike Price of$182.00	XLYIn the Money	$3.55In the Money	$8.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	65In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.38Out of the Money	$-0.18Out of the Money	122Out of the Money	126Out of the Money	Filter Table By Strike Price of$182.50	XLYIn the Money	$4.00In the Money	$8.65In the Money	$7.25In the Money	$0.00In the Money	---In the Money	3In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	614Out of the Money	Filter Table By Strike Price of$183.00	XLYIn the Money	$4.30In the Money	$9.05In the Money	$5.34In the Money	$0.00In the Money	---In the Money	105In the Money
XLYOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.35Out of the Money	$-0.02Out of the Money	1Out of the Money	533Out of the Money	Filter Table By Strike Price of$184.00	XLYIn the Money	$5.85In the Money	$10.65In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2In the Money
XLYOut of the Money	$0.12Out of the Money	$2.75Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	11Out of the Money	6,040Out of the Money	Filter Table By Strike Price of$185.00	XLYIn the Money	$6.65In the Money	$11.65In the Money	$10.28In the Money	$0.00In the Money	---In the Money	63In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money	Filter Table By Strike Price of$186.00	XLYIn the Money	$7.45In the Money	$12.25In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$187.00	XLYIn the Money	$8.25In the Money	$12.85In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	2Out of the Money	290Out of the Money	Filter Table By Strike Price of$188.00	XLYIn the Money	$9.65In the Money	$14.65In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$189.00	XLYIn the Money	$10.90In the Money	$15.75In the Money	$10.63In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.05Out of the Money	$4.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12,105Out of the Money	Filter Table By Strike Price of$190.00	XLYIn the Money	$11.90In the Money	$16.85In the Money	$12.25In the Money	$0.00In the Money	---In the Money	8In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,576Out of the Money	Filter Table By Strike Price of$195.00	XLYIn the Money	$17.25In the Money	$21.95In the Money	$28.05In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	1Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$200.00	XLYIn the Money	$21.90In the Money	$26.65In the Money	$21.68In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,795Out of the Money	Filter Table By Strike Price of$205.00	XLYIn the Money	$26.90In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$210.00	XLYIn the Money	$31.90In the Money	$36.85In the Money	$36.79In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$215.00	XLYIn the Money	$36.95In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$220.00	XLYIn the Money	$41.85In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$225.00	XLYIn the Money	$46.90In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$230.00	XLYIn the Money	$52.40In the Money	$57.40In the Money	$51.90In the Money	$0.00In the Money	---In the Money	1In the Money
XLYOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$235.00	XLYIn the Money	$56.80In the Money	$61.75In the Money	$56.92In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$240.00	XLYIn the Money	$61.90In the Money	$66.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$245.00	XLYIn the Money	$66.90In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$250.00	XLYIn the Money	$71.70In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$255.00	XLYIn the Money	$76.95In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$260.00	XLYIn the Money	$81.75In the Money	$86.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Discretionary Select Sector SPDR® Fund
NYSE Arca:XLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)