ETFs Profile Options

LAST PRICE
175.97
TODAY'S CHANGE (%)
Trending Up0.98 (0.56%)

Bid / Lots
174.80/ 39
Ask / Lots
179.14/ 8
Open / Previous Close
175.11 / 174.99
Day Range
Low 173.21
High 176.01
52 Week Range
Low 147.83
High 185.29
Volume
3,420,217
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.341

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLYIn the Money	$43.95In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$38.95In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$33.90In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$30.35In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$29.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$28.20In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$27.40In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$26.25In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	XLYOut of the Money	$0.03Out of the Money	$4.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$25.25In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$24.25In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$23.25In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XLYIn the Money	$22.25In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.32Out of the Money	$0.04Out of the Money	1Out of the Money	1Out of the Money
XLYIn the Money	$21.40In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XLYIn the Money	$20.50In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
XLYIn the Money	$19.40In the Money	$24.00In the Money	$24.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
XLYIn the Money	$18.05In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
XLYIn the Money	$17.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
XLYIn the Money	$16.50In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
XLYIn the Money	$15.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
XLYIn the Money	$15.45In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLYOut of the Money	$0.02Out of the Money	$5.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
XLYIn the Money	$15.00In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	XLYOut of the Money	$0.02Out of the Money	$2.15Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
XLYIn the Money	$13.05In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.92Out of the Money	$-0.02Out of the Money	8Out of the Money	102Out of the Money
XLYIn the Money	$12.40In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
XLYIn the Money	$11.50In the Money	$16.15In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$164.00	XLYOut of the Money	$0.56Out of the Money	$4.85Out of the Money	$0.88Out of the Money	$-0.06Out of the Money	2Out of the Money	50Out of the Money
XLYIn the Money	$10.40In the Money	$15.25In the Money	$11.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	XLYOut of the Money	$0.47Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$-0.05Out of the Money	5Out of the Money	5,048Out of the Money
XLYIn the Money	$10.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	XLYOut of the Money	$0.01Out of the Money	$4.90Out of the Money	$1.36Out of the Money	$0.19Out of the Money	1Out of the Money	9Out of the Money
XLYIn the Money	$8.60In the Money	$13.35In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$167.00	XLYOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLYIn the Money	$7.90In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	XLYOut of the Money	$0.03Out of the Money	$4.80Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
XLYIn the Money	$7.15In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$169.00	XLYOut of the Money	$1.13Out of the Money	$6.05Out of the Money	$2.13Out of the Money	$0.13Out of the Money	1Out of the Money	27Out of the Money
XLYIn the Money	$6.10In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLYOut of the Money	$0.80Out of the Money	$5.50Out of the Money	$2.45Out of the Money	$0.33Out of the Money	81Out of the Money	1,493Out of the Money
XLYIn the Money	$5.75In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	XLYOut of the Money	$0.15Out of the Money	$4.95Out of the Money	$2.77Out of the Money	$0.67Out of the Money	36Out of the Money	89Out of the Money
XLYIn the Money	$4.35In the Money	$9.25In the Money	$6.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.00	XLYOut of the Money	$1.13Out of the Money	$5.80Out of the Money	$2.87Out of the Money	$0.17Out of the Money	1Out of the Money	34Out of the Money
XLYIn the Money	$3.45In the Money	$8.40In the Money	$5.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$173.00	XLYNear the Money	$0.50Near the Money	$5.35Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
XLYIn the Money	$4.85In the Money	$6.15In the Money	$5.10In the Money	$0.22In the Money	22In the Money	93In the Money	Filter Table By Strike Price of$174.00	XLYNear the Money	$2.39Near the Money	$2.88Near the Money	$2.88Near the Money	$-0.41Near the Money	95Near the Money	82Near the Money
XLYUnderlying issue's last price	$4.25Underlying issue's last price	$5.55Underlying issue's last price	$4.90Underlying issue's last price	$0.50Underlying issue's last price	22Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	XLYUnderlying issue's last price	$2.71Underlying issue's last price	$3.80Underlying issue's last price	$3.52Underlying issue's last price	$-0.31Underlying issue's last price	51Underlying issue's last price	5,360Underlying issue's last price
XLYNear the Money	$3.65Near the Money	$4.95Near the Money	$3.75Near the Money	$-0.10Near the Money	1Near the Money	221Near the Money	Filter Table By Strike Price of$176.00	XLYIn the Money	$2.99In the Money	$4.25In the Money	$4.40In the Money	$0.20In the Money	3In the Money	47In the Money
XLYNear the Money	$3.10Near the Money	$4.35Near the Money	$3.45Near the Money	$0.00Near the Money	---Near the Money	163Near the Money	Filter Table By Strike Price of$177.00	XLYIn the Money	$3.45In the Money	$4.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	93In the Money
XLYNear the Money	$1.40Near the Money	$6.15Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	196Near the Money	Filter Table By Strike Price of$178.00	XLYIn the Money	$2.48In the Money	$7.30In the Money	$6.10In the Money	$0.40In the Money	50In the Money	142In the Money
XLYOut of the Money	$0.38Out of the Money	$5.05Out of the Money	$2.14Out of the Money	$-0.45Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$179.00	XLYIn the Money	$2.36In the Money	$7.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	16In the Money
XLYOut of the Money	$1.06Out of the Money	$5.00Out of the Money	$1.82Out of the Money	$-0.21Out of the Money	12Out of the Money	74Out of the Money	Filter Table By Strike Price of$180.00	XLYIn the Money	$2.95In the Money	$7.80In the Money	$6.71In the Money	$0.00In the Money	---In the Money	9In the Money
XLYOut of the Money	$0.07Out of the Money	$4.85Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$181.00	XLYIn the Money	$3.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.92Out of the Money	$5.00Out of the Money	$1.64Out of the Money	$0.20Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$182.00	XLYIn the Money	$4.35In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$1.07Out of the Money	$-0.19Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$183.00	XLYIn the Money	$5.65In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$0.82Out of the Money	$-0.24Out of the Money	21Out of the Money	13Out of the Money	Filter Table By Strike Price of$184.00	XLYIn the Money	$5.95In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.67Out of the Money	$-0.28Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$185.00	XLYIn the Money	$6.25In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.09Out of the Money	$4.85Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$186.00	XLYIn the Money	$8.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.46Out of the Money	$-0.25Out of the Money	20Out of the Money	3Out of the Money	Filter Table By Strike Price of$187.00	XLYIn the Money	$8.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$188.00	XLYIn the Money	$9.15In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$189.00	XLYIn the Money	$10.65In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$190.00	XLYIn the Money	$12.05In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$191.00	XLYIn the Money	$12.75In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$192.00	XLYIn the Money	$13.75In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	XLYIn the Money	$14.85In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	XLYIn the Money	$15.80In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$195.00	XLYIn the Money	$17.10In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	XLYIn the Money	$17.85In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	XLYIn the Money	$18.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	XLYIn the Money	$19.75In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	XLYIn the Money	$22.05In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Discretionary Select Sector SPDR® Fund
NYSE Arca:XLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)