Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLYIn the Money | $66.35In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $61.30In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $56.50In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $51.65In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $46.80In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $41.55In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $36.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $32.55In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $31.70In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLYIn the Money | $31.00In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $30.00In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $29.00In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.03Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLYIn the Money | $28.05In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $27.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $26.05In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XLYIn the Money | $25.10In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $23.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.03Out of the Money | $1.58Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 1Out of the Money | 50Out of the Money | |
XLYIn the Money | $23.05In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
XLYIn the Money | $21.95In the Money | $26.35In the Money | $24.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
XLYIn the Money | $20.90In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
XLYIn the Money | $20.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
XLYIn the Money | $19.00In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
XLYIn the Money | $18.05In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
XLYIn the Money | $17.25In the Money | $21.80In the Money | $18.90In the Money | $18.90In the Money | 20In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
XLYIn the Money | $16.15In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
XLYIn the Money | $15.05In the Money | $19.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 54Out of the Money | 103Out of the Money | |
XLYIn the Money | $14.15In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.71Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
XLYIn the Money | $13.45In the Money | $17.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $2.97Out of the Money | $0.48Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,203Out of the Money | |
XLYIn the Money | $12.45In the Money | $16.85In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $0.47Out of the Money | $3.05Out of the Money | $0.54Out of the Money | $-0.08Out of the Money | 18Out of the Money | 4,367Out of the Money | |
XLYIn the Money | $11.45In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.01Out of the Money | $3.40Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 2Out of the Money | 20Out of the Money | |
XLYIn the Money | $10.30In the Money | $15.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.02Out of the Money | $3.80Out of the Money | $0.84Out of the Money | $-0.03Out of the Money | 237Out of the Money | 7Out of the Money | |
XLYIn the Money | $9.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.05Out of the Money | $4.45Out of the Money | $0.78Out of the Money | $-0.12Out of the Money | 53Out of the Money | 550Out of the Money | |
XLYIn the Money | $8.55In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.20Out of the Money | $3.20Out of the Money | $0.89Out of the Money | $-0.12Out of the Money | 2Out of the Money | 38Out of the Money | |
XLYIn the Money | $7.85In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.02Out of the Money | $-0.10Out of the Money | 11Out of the Money | 2,353Out of the Money | |
XLYIn the Money | $6.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $1.17Out of the Money | $-0.06Out of the Money | 5Out of the Money | 168Out of the Money | |
XLYIn the Money | $6.15In the Money | $10.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $1.13Out of the Money | $3.60Out of the Money | $1.35Out of the Money | $-0.10Out of the Money | 66Out of the Money | 73Out of the Money | |
XLYIn the Money | $5.40In the Money | $10.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLYOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
XLYIn the Money | $4.50In the Money | $9.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 98In the Money | XLYOut of the Money | $0.82Out of the Money | $4.45Out of the Money | $1.94Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,075Out of the Money | |
XLYIn the Money | $3.95In the Money | $8.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 87In the Money | XLYOut of the Money | $0.14Out of the Money | $2.20Out of the Money | $2.03Out of the Money | $-0.25Out of the Money | 39Out of the Money | 4,554Out of the Money | |
XLYIn the Money | $3.15In the Money | $7.85In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 238In the Money | XLYNear the Money | $0.68Near the Money | $4.95Near the Money | $2.34Near the Money | $-0.02Near the Money | 4Near the Money | 77Near the Money | |
XLYIn the Money | $2.46In the Money | $7.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 164In the Money | XLYNear the Money | $0.46Near the Money | $5.15Near the Money | $2.75Near the Money | $-0.04Near the Money | 14Near the Money | 119Near the Money | |
XLYUnderlying issue's last price | $3.60Underlying issue's last price | $4.30Underlying issue's last price | $3.95Underlying issue's last price | $-0.11Underlying issue's last price | 13Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$178.00Underlying issue's last price | XLYUnderlying issue's last price | $2.98Underlying issue's last price | $3.45Underlying issue's last price | $3.15Underlying issue's last price | $0.05Underlying issue's last price | 40Underlying issue's last price | 206Underlying issue's last price |
XLYNear the Money | $3.00Near the Money | $3.65Near the Money | $3.40Near the Money | $-0.20Near the Money | 34Near the Money | 30Near the Money | XLYIn the Money | $3.25In the Money | $3.95In the Money | $3.60In the Money | $-0.05In the Money | 16In the Money | 21In the Money | |
XLYNear the Money | $2.50Near the Money | $3.20Near the Money | $2.85Near the Money | $0.09Near the Money | 6Near the Money | 156Near the Money | XLYIn the Money | $3.75In the Money | $4.45In the Money | $4.05In the Money | $-0.10In the Money | 2In the Money | 20In the Money | |
XLYNear the Money | $1.60Near the Money | $2.96Near the Money | $2.40Near the Money | $-0.31Near the Money | 6Near the Money | 401Near the Money | XLYIn the Money | $2.37In the Money | $7.05In the Money | $4.64In the Money | $-1.90In the Money | 1In the Money | 1In the Money | |
XLYOut of the Money | $0.94Out of the Money | $4.95Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XLYIn the Money | $2.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.17Out of the Money | $2.67Out of the Money | $1.61Out of the Money | $-0.05Out of the Money | 1Out of the Money | 50Out of the Money | XLYIn the Money | $3.05In the Money | $7.70In the Money | $6.23In the Money | $0.18In the Money | 2In the Money | 1In the Money | |
XLYOut of the Money | $0.58Out of the Money | $2.55Out of the Money | $1.30Out of the Money | $-0.27Out of the Money | 56Out of the Money | 118Out of the Money | XLYIn the Money | $4.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.08Out of the Money | $3.55Out of the Money | $1.10Out of the Money | $-0.16Out of the Money | 1Out of the Money | 100Out of the Money | XLYIn the Money | $5.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.10Out of the Money | $3.20Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLYIn the Money | $5.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.02Out of the Money | $4.40Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XLYIn the Money | $6.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | XLYIn the Money | $7.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.03Out of the Money | $2.92Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XLYIn the Money | $8.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 8Out of the Money | 12Out of the Money | XLYIn the Money | $9.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.01Out of the Money | $2.35Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLYIn the Money | $10.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | XLYIn the Money | $11.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $12.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $13.15In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLYIn the Money | $14.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $14.95In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLYIn the Money | $16.15In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $16.45In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $18.35In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $24.20In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $29.25In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |