Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLYIn the Money | $99.20In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $94.45In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $89.25In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $84.35In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $79.35In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLYIn the Money | $74.75In the Money | $79.75In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLYIn the Money | $69.70In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLYIn the Money | $64.80In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
XLYIn the Money | $59.95In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLYIn the Money | $54.85In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
XLYIn the Money | $50.25In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
XLYIn the Money | $45.35In the Money | $50.10In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLYOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,476Out of the Money | |
XLYIn the Money | $40.35In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $-0.57Out of the Money | 110Out of the Money | 1,479Out of the Money | |
XLYIn the Money | $35.70In the Money | $40.70In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
XLYIn the Money | $30.85In the Money | $35.50In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLYOut of the Money | $0.36Out of the Money | $5.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
XLYIn the Money | $26.45In the Money | $31.05In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | 39In the Money | XLYOut of the Money | $0.03Out of the Money | $5.00Out of the Money | $0.97Out of the Money | $-0.11Out of the Money | 221Out of the Money | 929Out of the Money | |
XLYIn the Money | $21.40In the Money | $26.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $0.03Out of the Money | $4.90Out of the Money | $1.45Out of the Money | $0.16Out of the Money | 50Out of the Money | 336Out of the Money | |
XLYIn the Money | $18.90In the Money | $23.60In the Money | $28.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $0.04Out of the Money | $4.90Out of the Money | $1.58Out of the Money | $0.01Out of the Money | 267Out of the Money | 310Out of the Money | |
XLYIn the Money | $18.10In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
XLYIn the Money | $17.25In the Money | $21.95In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2,297In the Money | XLYOut of the Money | $0.04Out of the Money | $4.90Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,464Out of the Money | |
XLYIn the Money | $16.15In the Money | $20.75In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 83In the Money | XLYOut of the Money | $0.05Out of the Money | $4.85Out of the Money | $2.17Out of the Money | $0.34Out of the Money | 1Out of the Money | 584Out of the Money | |
XLYIn the Money | $15.90In the Money | $20.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $0.07Out of the Money | $4.80Out of the Money | $2.19Out of the Money | $0.03Out of the Money | 249Out of the Money | 147Out of the Money | |
XLYIn the Money | $14.65In the Money | $19.35In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.07Out of the Money | $4.95Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | |
XLYIn the Money | $13.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XLYIn the Money | $13.20In the Money | $18.05In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 57In the Money | XLYOut of the Money | $0.15Out of the Money | $5.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,471Out of the Money | |
XLYIn the Money | $12.10In the Money | $16.95In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.65Out of the Money | $5.60Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
XLYIn the Money | $11.40In the Money | $16.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $0.40Out of the Money | $5.35Out of the Money | $3.50Out of the Money | $0.49Out of the Money | 2Out of the Money | 256Out of the Money | |
XLYIn the Money | $10.80In the Money | $15.50In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLYOut of the Money | $2.50Out of the Money | $6.05Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
XLYIn the Money | $9.70In the Money | $14.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLYOut of the Money | $0.89Out of the Money | $5.65Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
XLYIn the Money | $9.05In the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | XLYOut of the Money | $1.20Out of the Money | $6.15Out of the Money | $3.76Out of the Money | $0.11Out of the Money | 108Out of the Money | 1,518Out of the Money | |
XLYIn the Money | $8.05In the Money | $12.95In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLYOut of the Money | $1.49Out of the Money | $5.95Out of the Money | $4.66Out of the Money | $0.71Out of the Money | 250Out of the Money | 1,289Out of the Money | |
XLYIn the Money | $7.60In the Money | $12.50In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 120In the Money | XLYOut of the Money | $1.97Out of the Money | $6.70Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
XLYIn the Money | $7.25In the Money | $12.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 402In the Money | XLYNear the Money | $2.25Near the Money | $7.20Near the Money | $5.00Near the Money | $0.40Near the Money | 5Near the Money | 185Near the Money | |
XLYIn the Money | $6.45In the Money | $11.30In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 74In the Money | XLYNear the Money | $2.42Near the Money | $7.20Near the Money | $5.40Near the Money | $0.25Near the Money | 8Near the Money | 1,240Near the Money | |
XLYUnderlying issue's last price | $5.50Underlying issue's last price | $10.35Underlying issue's last price | $8.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | XLYUnderlying issue's last price | $3.80Underlying issue's last price | $8.10Underlying issue's last price | $6.00Underlying issue's last price | $0.46Underlying issue's last price | 550Underlying issue's last price | 9,225Underlying issue's last price |
XLYNear the Money | $4.30Near the Money | $8.85Near the Money | $7.60Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | XLYIn the Money | $3.30In the Money | $8.15In the Money | $6.45In the Money | $0.70In the Money | 1In the Money | 243In the Money | |
XLYNear the Money | $5.00Near the Money | $9.90Near the Money | $6.20Near the Money | $-0.35Near the Money | 34Near the Money | 197Near the Money | XLYIn the Money | $3.05In the Money | $7.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1,260In the Money | |
XLYNear the Money | $4.10Near the Money | $9.10Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | XLYIn the Money | $3.55In the Money | $8.40In the Money | $7.72In the Money | $0.72In the Money | 5In the Money | 1,646In the Money | |
XLYOut of the Money | $3.20Out of the Money | $8.05Out of the Money | $5.40Out of the Money | $-0.30Out of the Money | 10Out of the Money | 262Out of the Money | XLYIn the Money | $4.65In the Money | $9.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
XLYOut of the Money | $3.10Out of the Money | $7.85Out of the Money | $5.00Out of the Money | $-0.20Out of the Money | 22Out of the Money | 913Out of the Money | XLYIn the Money | $4.30In the Money | $9.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 897In the Money | |
XLYOut of the Money | $3.05Out of the Money | $7.85Out of the Money | $4.35Out of the Money | $-0.40Out of the Money | 3Out of the Money | 386Out of the Money | XLYIn the Money | $5.55In the Money | $10.45In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
XLYOut of the Money | $2.83Out of the Money | $7.55Out of the Money | $4.10Out of the Money | $-0.25Out of the Money | 19Out of the Money | 255Out of the Money | XLYIn the Money | $5.75In the Money | $10.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
XLYOut of the Money | $2.41Out of the Money | $7.20Out of the Money | $3.75Out of the Money | $-0.28Out of the Money | 1Out of the Money | 1,942Out of the Money | XLYIn the Money | $6.55In the Money | $11.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
XLYOut of the Money | $2.00Out of the Money | $6.80Out of the Money | $3.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 283Out of the Money | XLYIn the Money | $7.00In the Money | $11.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
XLYOut of the Money | $2.75Out of the Money | $7.20Out of the Money | $3.30Out of the Money | $0.05Out of the Money | 6Out of the Money | 933Out of the Money | XLYIn the Money | $7.90In the Money | $12.45In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
XLYOut of the Money | $1.25Out of the Money | $6.20Out of the Money | $2.72Out of the Money | $-0.22Out of the Money | 3Out of the Money | 279Out of the Money | XLYIn the Money | $8.35In the Money | $13.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 3,120In the Money | |
XLYOut of the Money | $0.45Out of the Money | $5.00Out of the Money | $2.44Out of the Money | $-0.32Out of the Money | 1Out of the Money | 1,499Out of the Money | XLYIn the Money | $9.30In the Money | $13.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
XLYOut of the Money | $0.28Out of the Money | $5.00Out of the Money | $2.20Out of the Money | $-0.45Out of the Money | 113Out of the Money | 1,095Out of the Money | XLYIn the Money | $10.10In the Money | $14.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | |
XLYOut of the Money | $0.07Out of the Money | $3.80Out of the Money | $1.75Out of the Money | $-0.18Out of the Money | 1Out of the Money | 1,716Out of the Money | XLYIn the Money | $11.40In the Money | $16.15In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
XLYOut of the Money | $0.03Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $-0.01Out of the Money | 33Out of the Money | 619Out of the Money | XLYIn the Money | $16.60In the Money | $21.55In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 5Out of the Money | 7,267Out of the Money | XLYIn the Money | $21.65In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | XLYIn the Money | $26.75In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,790Out of the Money | XLYIn the Money | $31.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | XLYIn the Money | $36.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | XLYIn the Money | $41.85In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | XLYIn the Money | $46.75In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | XLYIn the Money | $51.75In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLYIn the Money | $57.10In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLYIn the Money | $61.70In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLYIn the Money | $66.75In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLYIn the Money | $71.75In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLYIn the Money | $76.70In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $81.75In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |