Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLYIn the Money | $102.00In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLYIn the Money | $97.00In the Money | $101.95In the Money | $83.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLYIn the Money | $92.55In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $87.55In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $83.05In the Money | $87.50In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.03Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $78.55In the Money | $82.95In the Money | $79.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $0.12Out of the Money | $2.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $74.00In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.23Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $69.00In the Money | $74.00In the Money | $59.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $64.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.55Out of the Money | $2.27Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLYIn the Money | $60.00In the Money | $65.00In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.77Out of the Money | $2.87Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLYIn the Money | $57.40In the Money | $59.75In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $1.19Out of the Money | $2.27Out of the Money | $4.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLYIn the Money | $51.65In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
XLYIn the Money | $47.60In the Money | $51.30In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $1.84Out of the Money | $2.12Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,319Out of the Money | |
XLYIn the Money | $44.55In the Money | $45.45In the Money | $44.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $2.30Out of the Money | $2.62Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
XLYIn the Money | $40.35In the Money | $41.25In the Money | $41.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $2.56Out of the Money | $3.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
XLYIn the Money | $39.35In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLYIn the Money | $38.65In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
XLYIn the Money | $36.95In the Money | $38.60In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | XLYOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
XLYIn the Money | $37.00In the Money | $38.25In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | XLYOut of the Money | $3.45Out of the Money | $3.75Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,174Out of the Money | |
XLYIn the Money | $36.35In the Money | $37.10In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 83In the Money | XLYOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,469Out of the Money | |
XLYIn the Money | $34.60In the Money | $36.20In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLYOut of the Money | $2.75Out of the Money | $4.10Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | |
XLYIn the Money | $34.80In the Money | $35.55In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $3.95Out of the Money | $4.25Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XLYIn the Money | $33.40In the Money | $34.55In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | |
XLYIn the Money | $33.25In the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLYOut of the Money | $4.30Out of the Money | $5.10Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XLYIn the Money | $31.35In the Money | $32.95In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $4.45Out of the Money | $4.80Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
XLYIn the Money | $31.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $4.65Out of the Money | $5.60Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XLYIn the Money | $29.50In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $4.85Out of the Money | $6.70Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
XLYIn the Money | $30.00In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $5.05Out of the Money | $6.55Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
XLYIn the Money | $29.10In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $5.25Out of the Money | $5.90Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XLYIn the Money | $28.55In the Money | $29.25In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 202In the Money | XLYOut of the Money | $5.45Out of the Money | $7.00Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
XLYIn the Money | $27.80In the Money | $28.45In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 300In the Money | XLYOut of the Money | $5.65Out of the Money | $6.05Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLYIn the Money | $26.75In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $5.90Out of the Money | $7.35Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
XLYIn the Money | $26.50In the Money | $27.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $6.15Out of the Money | $6.50Out of the Money | $6.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
XLYIn the Money | $25.10In the Money | $26.25In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLYOut of the Money | $6.45Out of the Money | $6.75Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLYIn the Money | $24.10In the Money | $25.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLYOut of the Money | $6.70Out of the Money | $7.15Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,723Out of the Money | |
XLYIn the Money | $23.95In the Money | $24.85In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLYOut of the Money | $6.95Out of the Money | $7.30Out of the Money | $7.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,161Out of the Money | |
XLYIn the Money | $23.10In the Money | $24.10In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $7.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
XLYIn the Money | $22.95In the Money | $23.55In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLYOut of the Money | $7.50Out of the Money | $7.85Out of the Money | $9.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLYIn the Money | $22.30In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $7.85Out of the Money | $8.15Out of the Money | $10.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLYIn the Money | $21.60In the Money | $22.20In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLYOut of the Money | $8.15Out of the Money | $8.45Out of the Money | $8.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
XLYIn the Money | $19.60In the Money | $21.55In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLYOut of the Money | $8.50Out of the Money | $8.80Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
XLYIn the Money | $18.95In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $8.80Out of the Money | $9.10Out of the Money | $10.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
XLYIn the Money | $19.75In the Money | $20.25In the Money | $27.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLYOut of the Money | $9.15Out of the Money | $9.45Out of the Money | $9.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XLYIn the Money | $19.05In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYNear the Money | $9.50Near the Money | $9.85Near the Money | $9.75Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
XLYUnderlying issue's last price | $18.50Underlying issue's last price | $19.00Underlying issue's last price | $21.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | XLYUnderlying issue's last price | $9.90Underlying issue's last price | $10.20Underlying issue's last price | $9.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
XLYOut of the Money | $15.45Out of the Money | $16.05Out of the Money | $18.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XLYIn the Money | $11.90In the Money | $12.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
XLYOut of the Money | $12.90Out of the Money | $13.45Out of the Money | $13.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | XLYIn the Money | $14.20In the Money | $14.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
XLYOut of the Money | $10.65Out of the Money | $11.00Out of the Money | $10.70Out of the Money | $-0.70Out of the Money | 1Out of the Money | 266Out of the Money | XLYIn the Money | $17.00In the Money | $19.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
XLYOut of the Money | $8.60Out of the Money | $9.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | XLYIn the Money | $20.35In the Money | $20.70In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XLYOut of the Money | $6.80Out of the Money | $7.05Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | XLYIn the Money | $23.15In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $5.30Out of the Money | $5.65Out of the Money | $5.40Out of the Money | $-0.55Out of the Money | 1Out of the Money | 1,286Out of the Money | XLYIn the Money | $26.10In the Money | $30.60In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $2.93Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-0.35Out of the Money | 16Out of the Money | 2,116Out of the Money | XLYIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | XLYIn the Money | $36.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $1.71Out of the Money | $2.63Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XLYIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $1.70Out of the Money | $2.04Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XLYIn the Money | $46.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $1.25Out of the Money | $1.51Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLYIn the Money | $51.05In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $1.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 239Out of the Money | XLYIn the Money | $56.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.86Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLYIn the Money | $61.15In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | XLYIn the Money | $66.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.37Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $71.05In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLYIn the Money | $76.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.24Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLYIn the Money | $81.00In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLYIn the Money | $86.05In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.08Out of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XLYIn the Money | $91.30In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLYIn the Money | $96.00In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |