ETFs Profile Options

LAST PRICE
215.12
TODAY'S CHANGE (%)
Trending Up3.01 (1.42%)

Bid / Lots
215.38/ 2
Ask / Lots
215.68/ 7
Open / Previous Close
212.08 / 212.11
Day Range
Low 211.85
High 216.27
52 Week Range
Low 158.15
High 216.27
Volume
3,893,103
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.876

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLYIn the Money	$102.55In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$97.80In the Money	$102.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$92.80In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLYOut of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$87.60In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$82.80In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLYIn the Money	$77.70In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLYIn the Money	$72.70In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$67.75In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLYOut of the Money	---Out of the Money	$1.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLYIn the Money	$62.70In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$57.70In the Money	$62.45In the Money	$42.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	XLYOut of the Money	---Out of the Money	$1.92Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLYIn the Money	$52.70In the Money	$57.40In the Money	$42.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	XLYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLYIn the Money	$47.65In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLYOut of the Money	---Out of the Money	$1.93Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLYIn the Money	$42.85In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
XLYIn the Money	$40.65In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	XLYOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$39.80In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	XLYOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$39.05In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	XLYOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$38.00In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
XLYIn the Money	$36.95In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	XLYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$36.05In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	XLYOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$34.90In the Money	$39.65In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$178.00	XLYOut of the Money	---Out of the Money	$2.24Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
XLYIn the Money	$34.00In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	XLYOut of the Money	---Out of the Money	$2.08Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
XLYIn the Money	$33.00In the Money	$37.65In the Money	$35.33In the Money	$2.56In the Money	9In the Money	23In the Money	Filter Table By Strike Price of$180.00	XLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
XLYIn the Money	$31.95In the Money	$36.75In the Money	$21.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$181.00	XLYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
XLYIn the Money	$30.95In the Money	$35.70In the Money	$22.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.00	XLYOut of the Money	---Out of the Money	$2.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
XLYIn the Money	$29.75In the Money	$34.60In the Money	$15.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$183.00	XLYOut of the Money	---Out of the Money	$1.94Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	108Out of the Money
XLYIn the Money	$29.00In the Money	$33.80In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$184.00	XLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	1Out of the Money	86Out of the Money
XLYIn the Money	$27.95In the Money	$32.75In the Money	$14.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$185.00	XLYOut of the Money	---Out of the Money	$1.96Out of the Money	$0.25Out of the Money	$0.11Out of the Money	1Out of the Money	142Out of the Money
XLYIn the Money	$26.95In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	XLYOut of the Money	---Out of the Money	$2.53Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	94Out of the Money
XLYIn the Money	$26.05In the Money	$30.80In the Money	$12.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$187.00	XLYOut of the Money	---Out of the Money	$2.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
XLYIn the Money	$25.45In the Money	$30.25In the Money	$14.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$187.50	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.58Out of the Money	1Out of the Money	66Out of the Money
XLYIn the Money	$25.00In the Money	$29.70In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$188.00	XLYOut of the Money	---Out of the Money	$2.02Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
XLYIn the Money	$24.05In the Money	$28.80In the Money	$10.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$189.00	XLYOut of the Money	---Out of the Money	$1.92Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	325Out of the Money
XLYIn the Money	$22.75In the Money	$27.60In the Money	$25.13In the Money	$6.68In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$190.00	XLYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.14Out of the Money	1Out of the Money	333Out of the Money
XLYIn the Money	$21.80In the Money	$26.70In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$191.00	XLYOut of the Money	---Out of the Money	$1.93Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
XLYIn the Money	$20.55In the Money	$25.20In the Money	$20.06In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$192.00	XLYOut of the Money	---Out of the Money	$2.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
XLYIn the Money	$20.45In the Money	$25.25In the Money	$7.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$192.50	XLYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLYIn the Money	$19.75In the Money	$24.55In the Money	$10.91In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$193.00	XLYOut of the Money	---Out of the Money	$1.95Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3,196Out of the Money
XLYIn the Money	$18.85In the Money	$23.55In the Money	$18.08In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$194.00	XLYOut of the Money	---Out of the Money	$2.78Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	2Out of the Money	210Out of the Money
XLYIn the Money	$17.75In the Money	$22.50In the Money	$19.84In the Money	$5.21In the Money	4In the Money	199In the Money	Filter Table By Strike Price of$195.00	XLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	2Out of the Money	809Out of the Money
XLYIn the Money	$16.65In the Money	$21.40In the Money	$20.47In the Money	$3.97In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$196.00	XLYOut of the Money	---Out of the Money	$2.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,994Out of the Money
XLYIn the Money	$15.60In the Money	$20.40In the Money	$12.71In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$197.00	XLYOut of the Money	---Out of the Money	$1.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
XLYIn the Money	$15.50In the Money	$20.10In the Money	$7.05In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$197.50	XLYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-2.46Out of the Money	13Out of the Money	335Out of the Money
XLYIn the Money	$14.90In the Money	$19.70In the Money	$18.32In the Money	$3.47In the Money	1In the Money	265In the Money	Filter Table By Strike Price of$198.00	XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	29Out of the Money	2,840Out of the Money
XLYIn the Money	$13.80In the Money	$18.70In the Money	$17.32In the Money	$3.37In the Money	13In the Money	882In the Money	Filter Table By Strike Price of$199.00	XLYOut of the Money	---Out of the Money	$2.57Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
XLYIn the Money	$13.30In the Money	$18.05In the Money	$16.38In the Money	$3.54In the Money	21In the Money	1,700In the Money	Filter Table By Strike Price of$200.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	64Out of the Money	1,683Out of the Money
XLYIn the Money	$10.95In the Money	$15.50In the Money	$10.57In the Money	$0.00In the Money	---In the Money	3,031In the Money	Filter Table By Strike Price of$202.50	XLYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.43Out of the Money	4Out of the Money	22Out of the Money
XLYIn the Money	$8.15In the Money	$13.10In the Money	$9.97In the Money	$1.47In the Money	5In the Money	410In the Money	Filter Table By Strike Price of$205.00	XLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.88Out of the Money	12Out of the Money	2,077Out of the Money
XLYIn the Money	$5.70In the Money	$10.40In the Money	$9.03In the Money	$3.11In the Money	7In the Money	7,679In the Money	Filter Table By Strike Price of$207.50	XLYOut of the Money	---Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.33Out of the Money	8Out of the Money	314Out of the Money
XLYIn the Money	$3.35In the Money	$8.05In the Money	$6.72In the Money	$3.17In the Money	21In the Money	468In the Money	Filter Table By Strike Price of$210.00	XLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.81Out of the Money	12Out of the Money	41Out of the Money
XLYIn the Money	$1.61In the Money	$6.00In the Money	$4.52In the Money	$2.33In the Money	71In the Money	627In the Money	Filter Table By Strike Price of$212.50	XLYNear the Money	$0.54Near the Money	$0.92Near the Money	$0.80Near the Money	$-1.23Near the Money	40Near the Money	41Near the Money
XLYUnderlying issue's last price	$1.65Underlying issue's last price	$2.37Underlying issue's last price	$2.05Underlying issue's last price	$1.04Underlying issue's last price	481Underlying issue's last price	562Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	XLYUnderlying issue's last price	$1.49Underlying issue's last price	$2.09Underlying issue's last price	$1.80Underlying issue's last price	$-2.10Underlying issue's last price	80Underlying issue's last price	2Underlying issue's last price
XLYNear the Money	$0.66Near the Money	$1.35Near the Money	$1.05Near the Money	$0.55Near the Money	591Near the Money	272Near the Money	Filter Table By Strike Price of$217.50	XLYIn the Money	$2.87In the Money	$3.80In the Money	$2.62In the Money	$-2.80In the Money	11In the Money	1In the Money
XLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.24Out of the Money	515Out of the Money	890Out of the Money	Filter Table By Strike Price of$220.00	XLYIn the Money	$3.10In the Money	$7.65In the Money	$4.90In the Money	$-3.35In the Money	11In the Money	2In the Money
XLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	247Out of the Money	7Out of the Money	Filter Table By Strike Price of$225.00	XLYIn the Money	$7.95In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	78Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	XLYIn the Money	$9.95In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$2.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	XLYIn the Money	$12.35In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$2.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	XLYIn the Money	$14.65In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$2.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$235.00	XLYIn the Money	$17.65In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	XLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$240.00	XLYIn the Money	$22.40In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	313Out of the Money	54Out of the Money	Filter Table By Strike Price of$245.00	XLYIn the Money	$27.45In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	XLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Discretionary Select Sector SPDR® Fund
NYSE Arca:XLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)