ETFs Profile Options

LAST PRICE
216.53
TODAY'S CHANGE (%)
Trending Down-2.93 (-1.34%)

Bid / Lots
216.65/ 6
Ask / Lots
218.32/ 5
Open / Previous Close
218.90 / 219.46
Day Range
Low 215.75
High 218.93
52 Week Range
Low 159.97
High 220.39
Volume
5,265,905
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.865

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLYIn the Money	$103.95In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLYOut of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$99.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLYOut of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$94.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLYOut of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$89.20In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLYOut of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$84.40In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLYOut of the Money	---Out of the Money	$1.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLYIn the Money	$79.30In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLYIn the Money	$74.50In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLYOut of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$69.20In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLYIn the Money	$64.50In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLYOut of the Money	---Out of the Money	$1.89Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$59.35In the Money	$64.20In the Money	$63.69In the Money	$21.12In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$155.00	XLYOut of the Money	---Out of the Money	$2.27Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	11Out of the Money
XLYIn the Money	$54.55In the Money	$59.40In the Money	$42.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	XLYOut of the Money	---Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	14Out of the Money
XLYIn the Money	$49.50In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLYOut of the Money	---Out of the Money	$1.81Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLYIn the Money	$44.50In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLYOut of the Money	---Out of the Money	$2.04Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
XLYIn the Money	$42.45In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	XLYOut of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$41.60In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	XLYOut of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$40.65In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	XLYOut of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$39.30In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
XLYIn the Money	$38.45In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	XLYOut of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$37.45In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	XLYOut of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$36.50In the Money	$41.10In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$178.00	XLYOut of the Money	---Out of the Money	$2.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
XLYIn the Money	$35.50In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	XLYOut of the Money	---Out of the Money	$2.36Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
XLYIn the Money	$34.20In the Money	$39.20In the Money	$37.60In the Money	$2.27In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$180.00	XLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
XLYIn the Money	$33.25In the Money	$38.25In the Money	$21.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$181.00	XLYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
XLYIn the Money	$32.20In the Money	$37.20In the Money	$22.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.00	XLYOut of the Money	---Out of the Money	$2.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money
XLYIn the Money	$31.60In the Money	$36.60In the Money	$15.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$183.00	XLYOut of the Money	---Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
XLYIn the Money	$30.60In the Money	$35.60In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$184.00	XLYOut of the Money	---Out of the Money	$2.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
XLYIn the Money	$29.60In the Money	$34.20In the Money	$14.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$185.00	XLYOut of the Money	---Out of the Money	$1.92Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
XLYIn the Money	$28.50In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	XLYOut of the Money	---Out of the Money	$2.28Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	92Out of the Money
XLYIn the Money	$27.60In the Money	$32.20In the Money	$12.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$187.00	XLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
XLYIn the Money	$26.90In the Money	$31.75In the Money	$14.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$187.50	XLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	88Out of the Money
XLYIn the Money	$26.60In the Money	$31.50In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$188.00	XLYOut of the Money	---Out of the Money	$2.19Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
XLYIn the Money	$25.60In the Money	$30.20In the Money	$10.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$189.00	XLYOut of the Money	---Out of the Money	$1.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
XLYIn the Money	$24.40In the Money	$29.20In the Money	$25.13In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$190.00	XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
XLYIn the Money	$23.60In the Money	$28.45In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$191.00	XLYOut of the Money	---Out of the Money	$2.17Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	257Out of the Money
XLYIn the Money	$22.65In the Money	$27.55In the Money	$20.06In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$192.00	XLYOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
XLYIn the Money	$22.25In the Money	$27.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$192.50	XLYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLYIn the Money	$21.95In the Money	$26.70In the Money	$10.91In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$193.00	XLYOut of the Money	---Out of the Money	$2.30Out of the Money	$0.06Out of the Money	$0.02Out of the Money	11Out of the Money	3,196Out of the Money
XLYIn the Money	$20.40In the Money	$25.00In the Money	$18.08In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$194.00	XLYOut of the Money	---Out of the Money	$2.21Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	220Out of the Money
XLYIn the Money	$19.45In the Money	$24.20In the Money	$22.68In the Money	$-1.86In the Money	19In the Money	198In the Money	Filter Table By Strike Price of$195.00	XLYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	761Out of the Money
XLYIn the Money	$18.60In the Money	$23.45In the Money	$20.47In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$196.00	XLYOut of the Money	---Out of the Money	$2.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,993Out of the Money
XLYIn the Money	$17.80In the Money	$22.30In the Money	$12.71In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$197.00	XLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
XLYIn the Money	$17.40In the Money	$22.20In the Money	$7.05In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$197.50	XLYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
XLYIn the Money	$16.65In the Money	$21.25In the Money	$18.32In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$198.00	XLYOut of the Money	---Out of the Money	$2.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,811Out of the Money
XLYIn the Money	$15.50In the Money	$20.20In the Money	$18.49In the Money	$-1.21In the Money	16In the Money	845In the Money	Filter Table By Strike Price of$199.00	XLYOut of the Money	---Out of the Money	$3.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	864Out of the Money
XLYIn the Money	$14.50In the Money	$19.40In the Money	$16.80In the Money	$-2.23In the Money	17In the Money	1,677In the Money	Filter Table By Strike Price of$200.00	XLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	1,677Out of the Money
XLYIn the Money	$11.90In the Money	$16.80In the Money	$16.27In the Money	$0.00In the Money	---In the Money	3,031In the Money	Filter Table By Strike Price of$202.50	XLYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	7Out of the Money	25Out of the Money
XLYIn the Money	$9.80In the Money	$14.35In the Money	$14.25In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$205.00	XLYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	4Out of the Money	2,075Out of the Money
XLYIn the Money	$6.85In the Money	$11.45In the Money	$9.37In the Money	$-1.83In the Money	2In the Money	7,672In the Money	Filter Table By Strike Price of$207.50	XLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	1Out of the Money	314Out of the Money
XLYIn the Money	$4.50In the Money	$9.30In the Money	$6.79In the Money	$-1.93In the Money	8In the Money	461In the Money	Filter Table By Strike Price of$210.00	XLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	1Out of the Money	44Out of the Money
XLYIn the Money	$2.60In the Money	$7.40In the Money	$4.16In the Money	$-2.78In the Money	2In the Money	664In the Money	Filter Table By Strike Price of$212.50	XLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.56Out of the Money	$0.28Out of the Money	8Out of the Money	42Out of the Money
XLYUnderlying issue's last price	$0.81Underlying issue's last price	$5.50Underlying issue's last price	$2.48Underlying issue's last price	$-2.42Underlying issue's last price	4Underlying issue's last price	468Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	XLYUnderlying issue's last price	$0.02Underlying issue's last price	$0.99Underlying issue's last price	$0.96Underlying issue's last price	$0.36Underlying issue's last price	41Underlying issue's last price	83Underlying issue's last price
XLYNear the Money	$1.05Near the Money	$5.00Near the Money	$1.32Near the Money	$-1.68Near the Money	14Near the Money	786Near the Money	Filter Table By Strike Price of$217.50	XLYIn the Money	$0.25In the Money	$2.89In the Money	$1.52In the Money	$0.28In the Money	8In the Money	152In the Money
XLYOut of the Money	$0.17Out of the Money	$2.70Out of the Money	$0.66Out of the Money	$-0.94Out of the Money	255Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$220.00	XLYIn the Money	$1.46In the Money	$6.35In the Money	$3.75In the Money	$1.50In the Money	15In the Money	409In the Money
XLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	10Out of the Money	397Out of the Money	Filter Table By Strike Price of$225.00	XLYIn the Money	$5.75In the Money	$10.45In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money
XLYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	105Out of the Money	182Out of the Money	Filter Table By Strike Price of$227.50	XLYIn the Money	$7.55In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	7Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	XLYIn the Money	$10.90In the Money	$15.50In the Money	$13.15In the Money	$2.15In the Money	1In the Money	2In the Money
XLYOut of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	XLYIn the Money	$13.25In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$2.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$235.00	XLYIn the Money	$15.30In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	XLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	211Out of the Money	691Out of the Money	Filter Table By Strike Price of$240.00	XLYIn the Money	$20.75In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$2.70Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	710Out of the Money	374Out of the Money	Filter Table By Strike Price of$245.00	XLYIn the Money	$25.90In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,284Out of the Money	214Out of the Money	Filter Table By Strike Price of$250.00	XLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Discretionary Select Sector SPDR® Fund
NYSE Arca:XLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)