ETFs Profile Options

LAST PRICE
196.60
TODAY'S CHANGE (%)
Trending Up3.85 (1.99%)

Bid / Lots
196.60/ 1
Ask / Lots
196.61/ 1
Open / Previous Close
196.47 / 192.75
Day Range
Low 195.83
High 197.40
52 Week Range
Low 147.83
High 197.40
Volume
1,071,377
average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.443

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLYIn the Money	$120.10In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$115.65In the Money	$118.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$110.60In the Money	$113.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$105.05In the Money	$108.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$99.90In the Money	$103.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLYIn the Money	$95.00In the Money	$98.40In the Money	$81.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLYIn the Money	$90.00In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLYIn the Money	$85.25In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
XLYIn the Money	$80.25In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLYIn the Money	$75.25In the Money	$78.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
XLYIn the Money	$70.50In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
XLYIn the Money	$65.00In the Money	$68.70In the Money	$55.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$130.00	XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,100Out of the Money
XLYIn the Money	$60.60In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
XLYIn the Money	$55.00In the Money	$58.70In the Money	$54.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
XLYIn the Money	$50.25In the Money	$53.70In the Money	$38.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
XLYIn the Money	$45.00In the Money	$48.10In the Money	$35.35In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$150.00	XLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,706Out of the Money
XLYIn the Money	$40.05In the Money	$43.70In the Money	$38.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
XLYIn the Money	$37.05In the Money	$40.15In the Money	$28.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$158.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
XLYIn the Money	$36.55In the Money	$39.15In the Money	$28.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$159.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
XLYIn the Money	$35.45In the Money	$38.55In the Money	$31.28In the Money	$0.00In the Money	---In the Money	2,297In the Money	Filter Table By Strike Price of$160.00	XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9,985Out of the Money
XLYIn the Money	$34.05In the Money	$37.70In the Money	$28.85In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$161.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
XLYIn the Money	$33.05In the Money	$36.35In the Money	$21.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$162.00	XLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,636Out of the Money
XLYIn the Money	$32.15In the Money	$35.70In the Money	$13.89In the Money	$0.00In the Money	---In the Money	931In the Money	Filter Table By Strike Price of$163.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4,136Out of the Money
XLYIn the Money	$31.15In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money
XLYIn the Money	$30.90In the Money	$33.20In the Money	$28.57In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$165.00	XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,516Out of the Money
XLYIn the Money	$29.20In the Money	$32.55In the Money	$20.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$166.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money
XLYIn the Money	$28.05In the Money	$31.70In the Money	$19.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$167.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
XLYIn the Money	$27.40In the Money	$30.40In the Money	$17.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$168.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
XLYIn the Money	$26.70In the Money	$29.40In the Money	$24.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$169.00	XLYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	443Out of the Money
XLYIn the Money	$26.00In the Money	$27.60In the Money	$18.64In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$170.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,080Out of the Money
XLYIn the Money	$24.95In the Money	$27.30In the Money	$15.80In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$171.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money
XLYIn the Money	$23.80In the Money	$25.20In the Money	$15.25In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$172.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
XLYIn the Money	$22.60In the Money	$24.00In the Money	$20.75In the Money	$0.00In the Money	---In the Money	530In the Money	Filter Table By Strike Price of$173.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
XLYIn the Money	$20.95In the Money	$23.40In the Money	$19.14In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$174.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,930Out of the Money
XLYIn the Money	$21.00In the Money	$21.80In the Money	$9.87In the Money	$0.00In the Money	---In the Money	967In the Money	Filter Table By Strike Price of$175.00	XLYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	7,721Out of the Money
XLYIn the Money	$20.10In the Money	$20.85In the Money	$17.20In the Money	$0.00In the Money	---In the Money	778In the Money	Filter Table By Strike Price of$176.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money
XLYIn the Money	$17.95In the Money	$19.90In the Money	$17.69In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$177.00	XLYOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2Out of the Money	1,668Out of the Money
XLYIn the Money	$19.05In the Money	$19.30In the Money	$15.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$177.50	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
XLYIn the Money	$18.60In the Money	$19.75In the Money	$14.55In the Money	$0.00In the Money	---In the Money	510In the Money	Filter Table By Strike Price of$178.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,461Out of the Money
XLYIn the Money	$17.60In the Money	$18.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	495In the Money	Filter Table By Strike Price of$179.00	XLYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	576Out of the Money
XLYIn the Money	$16.60In the Money	$16.85In the Money	$14.43In the Money	$0.00In the Money	---In the Money	1,885In the Money	Filter Table By Strike Price of$180.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	10Out of the Money	2,165Out of the Money
XLYIn the Money	$15.00In the Money	$16.95In the Money	$13.44In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$181.00	XLYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
XLYIn the Money	$14.55In the Money	$14.85In the Money	$11.05In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$182.00	XLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
XLYIn the Money	$13.40In the Money	$14.35In the Money	$13.15In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$182.50	XLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XLYIn the Money	$13.65In the Money	$14.10In the Money	$13.84In the Money	$2.28In the Money	1In the Money	2,022In the Money	Filter Table By Strike Price of$183.00	XLYOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-2.22Out of the Money	2Out of the Money	717Out of the Money
XLYIn the Money	$12.65In the Money	$13.35In the Money	$12.75In the Money	$1.74In the Money	1In the Money	1,503In the Money	Filter Table By Strike Price of$184.00	XLYOut of the Money	---Out of the Money	$0.37Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
XLYIn the Money	$10.95In the Money	$11.85In the Money	$9.13In the Money	$0.00In the Money	---In the Money	958In the Money	Filter Table By Strike Price of$185.00	XLYOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	11Out of the Money	1,438Out of the Money
XLYIn the Money	$10.05In the Money	$10.85In the Money	$11.30In the Money	$1.53In the Money	2In the Money	1,417In the Money	Filter Table By Strike Price of$186.00	XLYOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3,431Out of the Money
XLYIn the Money	$9.20In the Money	$9.90In the Money	$9.80In the Money	$3.00In the Money	7In the Money	1,607In the Money	Filter Table By Strike Price of$187.00	XLYOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	4Out of the Money	294Out of the Money
XLYIn the Money	$7.70In the Money	$9.65In the Money	$10.25In the Money	$3.60In the Money	1In the Money	169In the Money	Filter Table By Strike Price of$187.50	XLYOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
XLYIn the Money	$8.10In the Money	$8.90In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1,258In the Money	Filter Table By Strike Price of$188.00	XLYOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
XLYIn the Money	$7.65In the Money	$7.95In the Money	$8.35In the Money	$2.50In the Money	18In the Money	171In the Money	Filter Table By Strike Price of$189.00	XLYOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$-0.31Out of the Money	3Out of the Money	44Out of the Money
XLYIn the Money	$6.70In the Money	$6.90In the Money	$6.75In the Money	$2.66In the Money	45In the Money	3,050In the Money	Filter Table By Strike Price of$190.00	XLYOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.79Out of the Money	1Out of the Money	960Out of the Money
XLYIn the Money	$5.65In the Money	$5.90In the Money	$6.08In the Money	$2.84In the Money	8In the Money	303In the Money	Filter Table By Strike Price of$191.00	XLYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.64Out of the Money	6Out of the Money	639Out of the Money
XLYIn the Money	$4.35In the Money	$4.95In the Money	$5.05In the Money	$2.11In the Money	8In the Money	271In the Money	Filter Table By Strike Price of$192.00	XLYOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$-0.64Out of the Money	1Out of the Money	317Out of the Money
XLYIn the Money	$3.30In the Money	$4.05In the Money	$4.15In the Money	$2.18In the Money	8In the Money	23In the Money	Filter Table By Strike Price of$193.00	XLYOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.98Out of the Money	130Out of the Money	338Out of the Money
XLYIn the Money	$2.77In the Money	$3.15In the Money	$3.65In the Money	$1.00In the Money	4In the Money	304In the Money	Filter Table By Strike Price of$194.00	XLYNear the Money	$0.27Near the Money	$0.34Near the Money	$1.64Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
XLYIn the Money	$1.97In the Money	$2.34In the Money	$2.36In the Money	$1.43In the Money	90In the Money	2,254In the Money	Filter Table By Strike Price of$195.00	XLYNear the Money	$0.45Near the Money	$0.53Near the Money	$0.52Near the Money	$-1.11Near the Money	3Near the Money	160Near the Money
XLYUnderlying issue's last price	$1.44Underlying issue's last price	$1.57Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$196.00Underlying issue's last price	XLYUnderlying issue's last price	$0.72Underlying issue's last price	$0.83Underlying issue's last price	$0.64Underlying issue's last price	$-1.43Underlying issue's last price	20Underlying issue's last price	14Underlying issue's last price
XLYNear the Money	$0.88Near the Money	$0.98Near the Money	$1.32Near the Money	$0.41Near the Money	9Near the Money	225Near the Money	Filter Table By Strike Price of$197.00	XLYIn the Money	$1.10In the Money	$1.41In the Money	$3.60In the Money	$0.00In the Money	---In the Money	10In the Money
XLYNear the Money	$0.47Near the Money	$0.56Near the Money	$0.63Near the Money	$0.25Near the Money	2Near the Money	263Near the Money	Filter Table By Strike Price of$198.00	XLYIn the Money	$1.72In the Money	$1.98In the Money	$1.76In the Money	$1.76In the Money	5In the Money	---In the Money
XLYNear the Money	$0.20Near the Money	$0.28Near the Money	$0.31Near the Money	$0.05Near the Money	2Near the Money	3Near the Money	Filter Table By Strike Price of$199.00	XLYIn the Money	$2.40In the Money	$2.72In the Money	$4.70In the Money	$0.00In the Money	---In the Money	3In the Money
XLYOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	451Out of the Money	7,499Out of the Money	Filter Table By Strike Price of$200.00	XLYIn the Money	$3.30In the Money	$3.55In the Money	$6.90In the Money	$0.00In the Money	---In the Money	8In the Money
XLYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$202.50	XLYIn the Money	$5.75In the Money	$6.00In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	783Out of the Money	Filter Table By Strike Price of$205.00	XLYIn the Money	$8.25In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	XLYIn the Money	$10.75In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money	Filter Table By Strike Price of$210.00	XLYIn the Money	$13.20In the Money	$14.25In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	XLYIn the Money	$15.75In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$215.00	XLYIn the Money	$17.90In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$220.00	XLYIn the Money	$22.15In the Money	$24.20In the Money	$44.01In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,605Out of the Money	Filter Table By Strike Price of$225.00	XLYIn the Money	$26.65In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$230.00	XLYIn the Money	$31.35In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$235.00	XLYIn the Money	$36.80In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money	Filter Table By Strike Price of$240.00	XLYIn the Money	$41.80In the Money	$45.05In the Money	$63.84In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$245.00	XLYIn the Money	$46.35In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$250.00	XLYIn the Money	$52.00In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$255.00	XLYIn the Money	$56.95In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$260.00	XLYIn the Money	$61.35In the Money	$65.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Discretionary Select Sector SPDR® Fund
NYSE Arca:XLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)