• LAST PRICE
    174.99
  • TODAY'S CHANGE (%)
    Trending Up1.03 (0.59%)
  • Bid / Lots
    174.01/ 5
  • Ask / Lots
    175.46/ 5
  • Open / Previous Close
    174.47 / 173.96
  • Day Range
    Low 174.13
    High 175.48
  • 52 Week Range
    Low 147.83
    High 185.29
  • Volume
    2,248,340
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 59 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLYIn the Money
$62.60In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$57.40In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$52.35In the Money
$57.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLYIn the Money
$47.30In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$42.40In the Money
$47.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$37.40In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$32.40In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$27.35In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLYIn the Money
$23.40In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
XLYIn the Money
$22.40In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
274Out of the Money
XLYIn the Money
$21.35In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$20.20In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$19.10In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$18.30In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$17.80In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XLYIn the Money
$16.80In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$15.15In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.01Out of the Money
60Out of the Money
---Out of the Money
XLYIn the Money
$14.50In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.01Out of the Money
75Out of the Money
---Out of the Money
XLYIn the Money
$13.85In the Money
$18.50In the Money
$18.35In the Money
$0.00In the Money
---In the Money
23In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$13.35In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
XLYIn the Money
$12.05In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$10.40In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
4Out of the Money
---Out of the Money
XLYIn the Money
$8.70In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLYIn the Money
$7.65In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XLYIn the Money
$6.70In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XLYIn the Money
$5.65In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$5.20In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLYIn the Money
$4.50In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.09Out of the Money
$-0.14Out of the Money
9Out of the Money
8Out of the Money
XLYIn the Money
$3.80In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.21Out of the Money
$-0.05Out of the Money
2Out of the Money
10Out of the Money
XLYIn the Money
$2.75In the Money
$7.60In the Money
$8.96In the Money
$0.00In the Money
---In the Money
1In the Money
XLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
6Out of the Money
42Out of the Money
XLYIn the Money
$2.10In the Money
$6.85In the Money
$8.42In the Money
$0.00In the Money
---In the Money
7In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
XLYIn the Money
$1.40In the Money
$6.15In the Money
$4.28In the Money
$0.00In the Money
---In the Money
18In the Money
XLYNear the Money
$0.00Near the Money
$0.34Near the Money
$0.19Near the Money
$-0.07Near the Money
20Near the Money
51Near the Money
XLYIn the Money
$0.65In the Money
$5.50In the Money
$2.42In the Money
$0.00In the Money
---In the Money
1In the Money
XLYNear the Money
$0.00Near the Money
$4.80Near the Money
$0.13Near the Money
$-0.24Near the Money
9Near the Money
21Near the Money
XLYIn the Money
$0.20In the Money
$5.00In the Money
$6.05In the Money
$0.00In the Money
---In the Money
3In the Money
XLYNear the Money
$0.01Near the Money
$4.80Near the Money
$0.15Near the Money
$-0.23Near the Money
2Near the Money
73Near the Money
XLYUnderlying issue's last price
$0.80Underlying issue's last price
$1.76Underlying issue's last price
$1.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$174.00Underlying issue's last price
XLYUnderlying issue's last price
$0.00Underlying issue's last price
$0.64Underlying issue's last price
$0.27Underlying issue's last price
$-0.43Underlying issue's last price
18Underlying issue's last price
61Underlying issue's last price
XLYNear the Money
$0.29Near the Money
$1.00Near the Money
$0.67Near the Money
$-0.06Near the Money
11Near the Money
18Near the Money
XLYIn the Money
$0.37In the Money
$1.03In the Money
$0.86In the Money
$-0.33In the Money
3In the Money
164In the Money
XLYNear the Money
$0.00Near the Money
$0.61Near the Money
$0.38Near the Money
$0.05Near the Money
5Near the Money
127Near the Money
XLYIn the Money
$0.00In the Money
$3.45In the Money
$1.20In the Money
$-0.83In the Money
1In the Money
47In the Money
XLYNear the Money
$0.00Near the Money
$4.80Near the Money
$0.16Near the Money
$-0.07Near the Money
7Near the Money
26Near the Money
XLYIn the Money
$0.30In the Money
$5.20In the Money
$2.22In the Money
$0.00In the Money
---In the Money
239In the Money
XLYNear the Money
$0.00Near the Money
$4.80Near the Money
$0.12Near the Money
$-0.09Near the Money
4Near the Money
21Near the Money
XLYIn the Money
$0.35In the Money
$5.20In the Money
$3.35In the Money
$0.00In the Money
---In the Money
24In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XLYIn the Money
$0.95In the Money
$5.70In the Money
$2.83In the Money
$0.00In the Money
---In the Money
75In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
6Out of the Money
100Out of the Money
XLYIn the Money
$1.75In the Money
$6.60In the Money
$4.10In the Money
$-0.77In the Money
3In the Money
43In the Money
XLYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
XLYIn the Money
$2.65In the Money
$7.60In the Money
$5.09In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
1Out of the Money
127Out of the Money
XLYIn the Money
$3.35In the Money
$8.35In the Money
$3.75In the Money
$0.00In the Money
---In the Money
5In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
XLYIn the Money
$4.80In the Money
$9.75In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
XLYIn the Money
$4.80In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
65Out of the Money
XLYIn the Money
$5.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
XLYIn the Money
$6.55In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
XLYIn the Money
$7.40In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$8.25In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.75Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
150Out of the Money
1Out of the Money
XLYIn the Money
$9.10In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.75Out of the Money
$0.01Out of the Money
$0.01Out of the Money
50Out of the Money
---Out of the Money
XLYIn the Money
$9.95In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$-0.11Out of the Money
1Out of the Money
1Out of the Money
XLYIn the Money
$10.50In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$11.85In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.75Out of the Money
$0.01Out of the Money
$0.01Out of the Money
250Out of the Money
---Out of the Money
XLYIn the Money
$12.90In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$13.05In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$14.60In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$15.15In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$15.75In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
XLYIn the Money
$16.65In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XLYIn the Money
$17.65In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$18.70In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XLYIn the Money
$19.20In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XLYIn the Money
$20.30In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$21.35In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
XLYIn the Money
$22.65In the Money
$27.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,761Out of the Money
XLYIn the Money
$27.50In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
XLYIn the Money
$32.50In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money