Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLYIn the Money | $66.25In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $61.20In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $56.20In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $51.30In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $46.25In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $41.25In the Money | $46.20In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $36.35In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $31.35In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLYIn the Money | $26.25In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLYIn the Money | $24.25In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $23.25In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $22.25In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $21.25In the Money | $26.15In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLYIn the Money | $20.25In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $19.25In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $18.25In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $17.25In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLYIn the Money | $16.65In the Money | $21.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLYOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
XLYIn the Money | $15.75In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLYIn the Money | $14.10In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.77Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLYIn the Money | $12.75In the Money | $17.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $2.79Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLYIn the Money | $11.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.81Out of the Money | $0.12Out of the Money | 1Out of the Money | 16Out of the Money | |
XLYIn the Money | $10.75In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLYIn the Money | $9.75In the Money | $14.55In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLYOut of the Money | $0.00Out of the Money | $2.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $9.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.61Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLYIn the Money | $8.30In the Money | $13.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLYIn the Money | $7.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $6.30In the Money | $11.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 8Out of the Money | 288Out of the Money | |
XLYIn the Money | $5.75In the Money | $10.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLYOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLYIn the Money | $4.70In the Money | $9.35In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 3Out of the Money | 10Out of the Money | |
XLYIn the Money | $4.55In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.23Out of the Money | $-0.52Out of the Money | 20Out of the Money | 12Out of the Money | |
XLYIn the Money | $3.90In the Money | $8.55In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLYOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 1Out of the Money | 287Out of the Money | |
XLYIn the Money | $3.15In the Money | $7.70In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLYOut of the Money | $0.00Out of the Money | $2.73Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLYIn the Money | $2.53In the Money | $7.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | XLYOut of the Money | $0.00Out of the Money | $2.97Out of the Money | $0.33Out of the Money | $-0.13Out of the Money | 14Out of the Money | 162Out of the Money | |
XLYIn the Money | $1.42In the Money | $6.05In the Money | $2.69In the Money | $0.09In the Money | 1In the Money | 10In the Money | XLYNear the Money | $0.00Near the Money | $4.80Near the Money | $0.50Near the Money | $-0.17Near the Money | 1Near the Money | 57Near the Money | |
XLYIn the Money | $0.47In the Money | $5.30In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLYNear the Money | $0.00Near the Money | $4.80Near the Money | $0.73Near the Money | $-0.24Near the Money | 19Near the Money | 62Near the Money | |
XLYIn the Money | $1.79In the Money | $2.25In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLYNear the Money | $0.63Near the Money | $1.08Near the Money | $0.96Near the Money | $-0.20Near the Money | 1Near the Money | 69Near the Money | |
XLYUnderlying issue's last price | $1.49Underlying issue's last price | $1.91Underlying issue's last price | $1.38Underlying issue's last price | $-0.21Underlying issue's last price | 75Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$178.00Underlying issue's last price | XLYUnderlying issue's last price | $0.82Underlying issue's last price | $1.26Underlying issue's last price | $1.10Underlying issue's last price | $-0.26Underlying issue's last price | 9Underlying issue's last price | 105Underlying issue's last price |
XLYNear the Money | $0.96Near the Money | $1.36Near the Money | $1.15Near the Money | $-0.37Near the Money | 5Near the Money | 15Near the Money | XLYIn the Money | $1.28In the Money | $1.71In the Money | $1.48In the Money | $-0.41In the Money | 92In the Money | 68In the Money | |
XLYNear the Money | $0.54Near the Money | $0.90Near the Money | $0.80Near the Money | $0.02Near the Money | 13Near the Money | 25Near the Money | XLYIn the Money | $1.85In the Money | $2.36In the Money | $2.20In the Money | $-0.28In the Money | 20In the Money | 5In the Money | |
XLYNear the Money | $0.00Near the Money | $3.65Near the Money | $0.50Near the Money | $-0.07Near the Money | 15Near the Money | 61Near the Money | XLYIn the Money | $0.86In the Money | $5.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
XLYOut of the Money | $0.00Out of the Money | $3.95Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 5Out of the Money | 26Out of the Money | XLYIn the Money | $2.03In the Money | $6.35In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLYOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 3Out of the Money | 32Out of the Money | XLYIn the Money | $2.08In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 16Out of the Money | 34Out of the Money | XLYIn the Money | $2.06In the Money | $6.55In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 3Out of the Money | 5Out of the Money | XLYIn the Money | $3.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 2Out of the Money | 408Out of the Money | XLYIn the Money | $4.50In the Money | $9.10In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLYOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 14Out of the Money | 45Out of the Money | XLYIn the Money | $5.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XLYIn the Money | $6.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLYIn the Money | $6.60In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | XLYIn the Money | $7.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.49Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLYIn the Money | $8.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 6Out of the Money | 23Out of the Money | XLYIn the Money | $9.10In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLYIn the Money | $10.10In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $11.10In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $11.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $12.10In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $13.05In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLYIn the Money | $14.10In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $15.05In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $16.80In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $18.10In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XLYIn the Money | $19.50In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $24.10In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $29.05In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |