Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLYIn the Money | $66.25In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $61.20In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $56.30In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $51.20In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $46.35In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $41.45In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLYIn the Money | $36.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $31.40In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 10Out of the Money | |
XLYIn the Money | $26.40In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
XLYIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $24.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $22.30In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $21.35In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $20.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $18.70In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 25Out of the Money | ---Out of the Money | |
XLYIn the Money | $17.50In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $16.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.03Out of the Money | $1.83Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 75Out of the Money | 4Out of the Money | |
XLYIn the Money | $15.35In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $14.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $13.95In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $13.45In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $12.30In the Money | $17.15In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLYIn the Money | $11.35In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLYIn the Money | $10.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLYIn the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLYIn the Money | $9.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLYIn the Money | $8.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XLYIn the Money | $7.40In the Money | $11.95In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 6Out of the Money | 14Out of the Money | |
XLYIn the Money | $6.40In the Money | $10.85In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 4Out of the Money | 3,052Out of the Money | |
XLYIn the Money | $5.20In the Money | $9.75In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLYIn the Money | $4.45In the Money | $9.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLYOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XLYIn the Money | $3.85In the Money | $8.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLYOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 10Out of the Money | 2,038Out of the Money | |
XLYIn the Money | $3.45In the Money | $8.05In the Money | $5.40In the Money | $-0.25In the Money | 5In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 6Out of the Money | 32Out of the Money | |
XLYIn the Money | $2.50In the Money | $6.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 9Out of the Money | 109Out of the Money | |
XLYIn the Money | $1.97In the Money | $6.40In the Money | $3.74In the Money | $0.77In the Money | 6In the Money | 4In the Money | XLYOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.44Out of the Money | $-0.10Out of the Money | 66Out of the Money | 43Out of the Money | |
XLYIn the Money | $1.49In the Money | $5.80In the Money | $3.07In the Money | $0.07In the Money | 4In the Money | 42In the Money | XLYNear the Money | $0.00Near the Money | $2.95Near the Money | $0.70Near the Money | $-0.22Near the Money | 156Near the Money | 23Near the Money | |
XLYIn the Money | $0.25In the Money | $5.00In the Money | $2.37In the Money | $0.05In the Money | 9In the Money | 24In the Money | XLYNear the Money | $0.00Near the Money | $3.15Near the Money | $0.93Near the Money | $-0.37Near the Money | 11Near the Money | 236Near the Money | |
XLYIn the Money | $1.56In the Money | $2.32In the Money | $1.77In the Money | $-0.02In the Money | 2In the Money | 54In the Money | XLYNear the Money | $0.78Near the Money | $1.41Near the Money | $1.17Near the Money | $-0.37Near the Money | 6Near the Money | 290Near the Money | |
XLYUnderlying issue's last price | $1.28Underlying issue's last price | $1.96Underlying issue's last price | $1.71Underlying issue's last price | $-0.04Underlying issue's last price | 4Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$178.00Underlying issue's last price | XLYUnderlying issue's last price | $1.11Underlying issue's last price | $1.64Underlying issue's last price | $1.30Underlying issue's last price | $-0.38Underlying issue's last price | 10Underlying issue's last price | 48Underlying issue's last price |
XLYNear the Money | $0.80Near the Money | $1.55Near the Money | $1.10Near the Money | $-0.14Near the Money | 11Near the Money | 113Near the Money | XLYIn the Money | $1.49In the Money | $2.15In the Money | $1.80In the Money | $-0.53In the Money | 19In the Money | 106In the Money | |
XLYNear the Money | $0.49Near the Money | $1.14Near the Money | $0.73Near the Money | $-0.10Near the Money | 4Near the Money | 215Near the Money | XLYIn the Money | $2.07In the Money | $2.87In the Money | $2.60In the Money | $-0.24In the Money | 2In the Money | 34In the Money | |
XLYNear the Money | $0.03Near the Money | $0.55Near the Money | $0.43Near the Money | $-0.15Near the Money | 9Near the Money | 40Near the Money | XLYIn the Money | $0.85In the Money | $5.50In the Money | $3.19In the Money | $0.04In the Money | 3In the Money | 4In the Money | |
XLYOut of the Money | $0.23Out of the Money | $2.95Out of the Money | $0.27Out of the Money | $-0.29Out of the Money | 4Out of the Money | 118Out of the Money | XLYIn the Money | $1.87In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.87Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 3Out of the Money | 441Out of the Money | XLYIn the Money | $1.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 9Out of the Money | 163Out of the Money | XLYIn the Money | $2.29In the Money | $6.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 2Out of the Money | 15Out of the Money | XLYIn the Money | $3.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2Out of the Money | 29Out of the Money | XLYIn the Money | $4.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 3Out of the Money | 10Out of the Money | XLYIn the Money | $5.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $6.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLYIn the Money | $6.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | XLYIn the Money | $7.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $8.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLYIn the Money | $9.00In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $10.15In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $11.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $13.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.03Out of the Money | $1.71Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLYIn the Money | $14.45In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $15.35In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $16.10In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $17.25In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $18.45In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 50Out of the Money | 10Out of the Money | XLYIn the Money | $18.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 70Out of the Money | XLYIn the Money | $24.05In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,242Out of the Money | 150Out of the Money | XLYIn the Money | $29.25In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |