Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLYIn the Money | $63.35In the Money | $68.30In the Money | $68.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $58.30In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $53.20In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $48.35In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $43.25In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $38.35In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $33.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $28.70In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $24.20In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLYIn the Money | $23.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $22.25In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $21.25In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $20.15In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XLYIn the Money | $19.55In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLYIn the Money | $18.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLYIn the Money | $17.45In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $16.35In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $14.90In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $13.15In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1Out of the Money | |
XLYIn the Money | $12.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $11.45In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLYIn the Money | $10.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $10.65In the Money | $15.65In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $9.60In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $8.95In the Money | $13.95In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
XLYIn the Money | $7.75In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 24Out of the Money | |
XLYIn the Money | $6.75In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.10Out of the Money | $4.85Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 6Out of the Money | 1,004Out of the Money | |
XLYIn the Money | $6.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 7Out of the Money | 26Out of the Money | |
XLYIn the Money | $5.20In the Money | $9.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.03Out of the Money | $4.85Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLYIn the Money | $4.55In the Money | $9.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLYIn the Money | $3.70In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.44Out of the Money | $0.13Out of the Money | 11Out of the Money | 19Out of the Money | |
XLYIn the Money | $2.81In the Money | $7.40In the Money | $3.95In the Money | $3.95In the Money | 1In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.25Out of the Money | $-0.37Out of the Money | 6Out of the Money | 21Out of the Money | |
XLYIn the Money | $2.40In the Money | $6.95In the Money | $3.25In the Money | $3.25In the Money | 12In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.68Out of the Money | $-0.55Out of the Money | 14Out of the Money | 1,016Out of the Money | |
XLYIn the Money | $1.72In the Money | $6.25In the Money | $2.53In the Money | $-0.84In the Money | 7In the Money | 2In the Money | XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.02Out of the Money | $0.18Out of the Money | 5Out of the Money | 40Out of the Money | |
XLYIn the Money | $1.67In the Money | $6.30In the Money | $1.80In the Money | $-1.45In the Money | 1In the Money | 4In the Money | XLYNear the Money | $0.00Near the Money | $4.80Near the Money | $0.68Near the Money | $-0.14Near the Money | 5Near the Money | 31Near the Money | |
XLYIn the Money | $2.20In the Money | $3.40In the Money | $2.16In the Money | $0.19In the Money | 9In the Money | 26In the Money | XLYNear the Money | $0.23Near the Money | $1.11Near the Money | $1.03Near the Money | $-0.07Near the Money | 13Near the Money | 51Near the Money | |
XLYUnderlying issue's last price | $1.57Underlying issue's last price | $2.52Underlying issue's last price | $1.17Underlying issue's last price | $-0.58Underlying issue's last price | 14Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | XLYUnderlying issue's last price | $0.57Underlying issue's last price | $1.07Underlying issue's last price | $1.04Underlying issue's last price | $-0.44Underlying issue's last price | 11Underlying issue's last price | 32Underlying issue's last price |
XLYNear the Money | $1.03Near the Money | $1.83Near the Money | $1.40Near the Money | $0.27Near the Money | 21Near the Money | 28Near the Money | XLYIn the Money | $0.94In the Money | $1.75In the Money | $1.84In the Money | $-0.07In the Money | 38In the Money | 29In the Money | |
XLYNear the Money | $0.03Near the Money | $4.80Near the Money | $0.59Near the Money | $-0.28Near the Money | 11Near the Money | 40Near the Money | XLYIn the Money | $0.11In the Money | $4.95In the Money | $2.95In the Money | $-0.08In the Money | 4In the Money | 8In the Money | |
XLYNear the Money | $0.00Near the Money | $4.80Near the Money | $0.40Near the Money | $-0.22Near the Money | 1Near the Money | 5Near the Money | XLYIn the Money | $0.01In the Money | $4.85In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
XLYNear the Money | $0.00Near the Money | $4.80Near the Money | $0.31Near the Money | $-0.32Near the Money | 2Near the Money | 254Near the Money | XLYIn the Money | $1.12In the Money | $5.75In the Money | $3.80In the Money | $0.40In the Money | 30In the Money | 46In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 9Out of the Money | 4Out of the Money | XLYIn the Money | $1.88In the Money | $6.50In the Money | $5.06In the Money | $0.91In the Money | 1In the Money | 7In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 3Out of the Money | 1,015Out of the Money | XLYIn the Money | $2.31In the Money | $7.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | XLYIn the Money | $2.78In the Money | $7.40In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 212Out of the Money | XLYIn the Money | $4.50In the Money | $9.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XLYIn the Money | $4.45In the Money | $9.20In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 4Out of the Money | 99Out of the Money | XLYIn the Money | $5.35In the Money | $9.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XLYIn the Money | $6.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $-0.84Out of the Money | 79Out of the Money | 110Out of the Money | XLYIn the Money | $6.80In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XLYIn the Money | $7.65In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLYIn the Money | $8.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLYIn the Money | $9.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $11.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLYIn the Money | $11.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $12.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLYIn the Money | $14.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $15.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $16.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $17.55In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $18.95In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $19.75In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $20.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLYIn the Money | $21.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLYIn the Money | $27.15In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLYIn the Money | $32.25In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |