ETFs Profile Options

LAST PRICE
198.73
TODAY'S CHANGE (%)
Trending Down-0.18 (-0.09%)

Bid / Lots
198.50/ 10
Ask / Lots
198.78/ 2
Open / Previous Close
199.26 / 198.91
Day Range
Low 198.07
High 199.58
52 Week Range
Low 147.83
High 201.90
Volume
1,744,421
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.930

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLYIn the Money	$56.30In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLYOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$54.35In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	XLYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XLYIn the Money	$53.35In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	XLYOut of the Money	---Out of the Money	$1.87Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$52.45In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	XLYOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$51.40In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLYOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$50.30In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	XLYOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$49.40In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	XLYOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$48.35In the Money	$53.00In the Money	$47.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	XLYOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$47.30In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	XLYOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$46.35In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$45.30In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	XLYOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$44.45In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	XLYOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XLYIn the Money	$43.40In the Money	$48.00In the Money	$33.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$153.00	XLYOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$42.40In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	XLYOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$41.45In the Money	$46.00In the Money	$41.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	XLYOut of the Money	---Out of the Money	$1.87Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XLYIn the Money	$40.30In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	XLYOut of the Money	---Out of the Money	$1.87Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
XLYIn the Money	$39.30In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	XLYOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$38.30In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.00	XLYOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$37.40In the Money	$42.00In the Money	$28.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$159.00	XLYOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$36.30In the Money	$41.00In the Money	$27.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	XLYOut of the Money	---Out of the Money	$1.03Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
XLYIn the Money	$35.60In the Money	$40.00In the Money	$25.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$161.00	XLYOut of the Money	---Out of the Money	$1.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
XLYIn the Money	$34.50In the Money	$39.00In the Money	$35.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.00	XLYOut of the Money	---Out of the Money	$1.87Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
XLYIn the Money	$33.60In the Money	$38.00In the Money	$24.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$163.00	XLYOut of the Money	---Out of the Money	$1.87Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XLYIn the Money	$32.40In the Money	$37.00In the Money	$23.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$164.00	XLYOut of the Money	---Out of the Money	$1.87Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
XLYIn the Money	$31.55In the Money	$36.00In the Money	$32.32In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	XLYOut of the Money	---Out of the Money	$1.87Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLYIn the Money	$30.55In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	XLYOut of the Money	---Out of the Money	$3.60Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLYIn the Money	$29.50In the Money	$34.00In the Money	$32.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$167.00	XLYOut of the Money	---Out of the Money	$2.97Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLYIn the Money	$28.60In the Money	$33.00In the Money	$25.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$168.00	XLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	31Out of the Money
XLYIn the Money	$27.40In the Money	$32.00In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$169.00	XLYOut of the Money	---Out of the Money	$3.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLYIn the Money	$26.75In the Money	$31.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	XLYOut of the Money	---Out of the Money	$2.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
XLYIn the Money	$25.50In the Money	$30.00In the Money	$24.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$171.00	XLYOut of the Money	---Out of the Money	$2.87Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLYIn the Money	$24.50In the Money	$29.00In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.00	XLYOut of the Money	---Out of the Money	$3.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
XLYIn the Money	$23.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	XLYOut of the Money	---Out of the Money	$3.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
XLYIn the Money	$22.55In the Money	$27.00In the Money	$19.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$174.00	XLYOut of the Money	---Out of the Money	$2.90Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	219Out of the Money
XLYIn the Money	$22.15In the Money	$26.00In the Money	$25.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$175.00	XLYOut of the Money	---Out of the Money	$3.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
XLYIn the Money	$20.45In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	XLYOut of the Money	---Out of the Money	$2.82Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	1Out of the Money	88Out of the Money
XLYIn the Money	$19.70In the Money	$24.00In the Money	$17.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$177.00	XLYOut of the Money	---Out of the Money	$2.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
XLYIn the Money	$18.75In the Money	$23.00In the Money	$20.22In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$178.00	XLYOut of the Money	---Out of the Money	$2.84Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	358Out of the Money
XLYIn the Money	$17.65In the Money	$22.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$179.00	XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
XLYIn the Money	$16.65In the Money	$21.00In the Money	$16.23In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$180.00	XLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,103Out of the Money
XLYIn the Money	$15.75In the Money	$20.00In the Money	$8.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$181.00	XLYOut of the Money	---Out of the Money	$2.90Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLYIn the Money	$14.65In the Money	$19.00In the Money	$18.38In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$182.00	XLYOut of the Money	---Out of the Money	$2.85Out of the Money	$0.25Out of the Money	$0.16Out of the Money	1Out of the Money	347Out of the Money
XLYIn the Money	$13.80In the Money	$18.00In the Money	$14.65In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$183.00	XLYOut of the Money	---Out of the Money	$2.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
XLYIn the Money	$13.05In the Money	$17.00In the Money	$17.67In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$184.00	XLYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	4Out of the Money	1,559Out of the Money
XLYIn the Money	$11.80In the Money	$16.50In the Money	$15.93In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$185.00	XLYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	1,443Out of the Money
XLYIn the Money	$11.00In the Money	$15.50In the Money	$16.20In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$186.00	XLYOut of the Money	---Out of the Money	$2.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
XLYIn the Money	$9.65In the Money	$14.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$187.00	XLYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,017Out of the Money
XLYIn the Money	$9.30In the Money	$13.50In the Money	$11.14In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$188.00	XLYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	2Out of the Money	321Out of the Money
XLYIn the Money	$7.70In the Money	$12.50In the Money	$9.78In the Money	$0.50In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$189.00	XLYOut of the Money	---Out of the Money	$3.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
XLYIn the Money	$6.65In the Money	$11.35In the Money	$8.83In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$190.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.01Out of the Money	9Out of the Money	536Out of the Money
XLYIn the Money	$5.60In the Money	$10.35In the Money	$7.25In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$191.00	XLYOut of the Money	---Out of the Money	$2.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,447Out of the Money
XLYIn the Money	$4.65In the Money	$9.40In the Money	$6.50In the Money	$-0.46In the Money	3In the Money	111In the Money	Filter Table By Strike Price of$192.00	XLYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	5Out of the Money	924Out of the Money
XLYIn the Money	$4.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	XLYOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money
XLYIn the Money	$3.75In the Money	$8.45In the Money	$4.40In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$193.00	XLYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	312Out of the Money
XLYIn the Money	$2.59In the Money	$7.10In the Money	$4.27In the Money	$-0.68In the Money	10In the Money	343In the Money	Filter Table By Strike Price of$194.00	XLYOut of the Money	---Out of the Money	$2.38Out of the Money	$0.08Out of the Money	$0.01Out of the Money	2Out of the Money	447Out of the Money
XLYIn the Money	$1.83In the Money	$6.50In the Money	$3.76In the Money	$-0.33In the Money	16In the Money	542In the Money	Filter Table By Strike Price of$195.00	XLYOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	10Out of the Money	629Out of the Money
XLYIn the Money	$1.42In the Money	$5.50In the Money	$2.60In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$196.00	XLYNear the Money	---Near the Money	$1.08Near the Money	$0.13Near the Money	$-0.09Near the Money	7Near the Money	1,023Near the Money
XLYIn the Money	$0.47In the Money	$5.00In the Money	$2.10In the Money	$-0.22In the Money	346In the Money	670In the Money	Filter Table By Strike Price of$197.00	XLYNear the Money	$0.01Near the Money	$2.71Near the Money	$0.23Near the Money	$-0.11Near the Money	163Near the Money	2,211Near the Money
XLYIn the Money	$0.23In the Money	$5.00In the Money	$1.48In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$197.50	XLYNear the Money	---Near the Money	$4.10Near the Money	$0.30Near the Money	$-0.19Near the Money	2Near the Money	52Near the Money
XLYUnderlying issue's last price	$0.38Underlying issue's last price	$3.15Underlying issue's last price	$1.06Underlying issue's last price	$-0.18Underlying issue's last price	275Underlying issue's last price	1,476Underlying issue's last price	Filter Table By Strike Price of$198.00Underlying issue's last price	XLYUnderlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$0.51Underlying issue's last price	$-0.35Underlying issue's last price	8Underlying issue's last price	187Underlying issue's last price
XLYNear the Money	$0.07Near the Money	$2.25Near the Money	$0.62Near the Money	$-0.38Near the Money	643Near the Money	916Near the Money	Filter Table By Strike Price of$199.00	XLYIn the Money	$0.02In the Money	$4.85In the Money	$1.04In the Money	$-0.61In the Money	6In the Money	373In the Money
XLYNear the Money	$0.05Near the Money	$2.25Near the Money	$0.36Near the Money	$-0.20Near the Money	13Near the Money	1,467Near the Money	Filter Table By Strike Price of$200.00	XLYIn the Money	$0.06In the Money	$4.00In the Money	$1.59In the Money	$-0.53In the Money	375In the Money	1,372In the Money
XLYOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	9Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$202.50	XLYIn the Money	$1.50In the Money	$6.10In the Money	$4.03In the Money	$0.00In the Money	---In the Money	17In the Money
XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	21Out of the Money	798Out of the Money	Filter Table By Strike Price of$205.00	XLYIn the Money	$4.00In the Money	$8.45In the Money	$6.68In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$207.50	XLYIn the Money	$6.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,261Out of the Money	Filter Table By Strike Price of$210.00	XLYIn the Money	$9.00In the Money	$13.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$212.50	XLYIn the Money	$11.50In the Money	$16.05In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$2.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$215.00	XLYIn the Money	$14.00In the Money	$18.60In the Money	$16.40In the Money	$-1.75In the Money	5In the Money	5In the Money
XLYOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	XLYIn the Money	$16.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	XLYIn the Money	$19.00In the Money	$23.65In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$225.00	XLYIn the Money	$24.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$230.00	XLYIn the Money	$29.00In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$235.00	XLYIn the Money	$34.00In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Discretionary Select Sector SPDR® Fund
NYSE Arca:XLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)