ETFs Profile Options

LAST PRICE
192.19
TODAY'S CHANGE (%)
Trending Down-0.29 (-0.15%)

Bid / Lots
192.18/ 1
Ask / Lots
192.19/ 1
Open / Previous Close
192.38 / 192.48
Day Range
Low 191.11
High 192.79
52 Week Range
Low 147.83
High 194.79
Volume
1,007,736
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.592

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLYIn the Money	$115.50In the Money	$119.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$110.40In the Money	$114.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$105.25In the Money	$109.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$100.30In the Money	$104.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$95.25In the Money	$99.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLYIn the Money	$90.40In the Money	$94.00In the Money	$81.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLYIn the Money	$85.60In the Money	$89.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLYIn the Money	$80.60In the Money	$84.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
XLYIn the Money	$75.40In the Money	$78.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLYIn the Money	$70.60In the Money	$73.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
XLYIn the Money	$65.40In the Money	$68.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
XLYIn the Money	$60.35In the Money	$63.95In the Money	$55.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$130.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,100Out of the Money
XLYIn the Money	$55.35In the Money	$58.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
XLYIn the Money	$50.40In the Money	$53.70In the Money	$54.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	583Out of the Money
XLYIn the Money	$45.50In the Money	$49.05In the Money	$38.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	XLYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,383Out of the Money
XLYIn the Money	$40.60In the Money	$43.45In the Money	$35.35In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$150.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money
XLYIn the Money	$36.35In the Money	$38.40In the Money	$31.81In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$155.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money
XLYIn the Money	$32.50In the Money	$35.45In the Money	$28.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$158.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
XLYIn the Money	$31.75In the Money	$34.80In the Money	$28.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$159.00	XLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
XLYIn the Money	$31.10In the Money	$33.00In the Money	$31.28In the Money	$0.00In the Money	---In the Money	2,297In the Money	Filter Table By Strike Price of$160.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9,987Out of the Money
XLYIn the Money	$30.00In the Money	$32.95In the Money	$28.85In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$161.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
XLYIn the Money	$28.60In the Money	$31.00In the Money	$21.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$162.00	XLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,636Out of the Money
XLYIn the Money	$28.05In the Money	$30.35In the Money	$13.89In the Money	$0.00In the Money	---In the Money	931In the Money	Filter Table By Strike Price of$163.00	XLYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4,136Out of the Money
XLYIn the Money	$27.85In the Money	$28.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	XLYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	945Out of the Money
XLYIn the Money	$27.20In the Money	$27.50In the Money	$21.17In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$165.00	XLYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4,497Out of the Money
XLYIn the Money	$24.95In the Money	$27.45In the Money	$20.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$166.00	XLYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
XLYIn the Money	$24.85In the Money	$26.60In the Money	$19.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$167.00	XLYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
XLYIn the Money	$24.20In the Money	$24.50In the Money	$17.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$168.00	XLYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	4Out of the Money	251Out of the Money
XLYIn the Money	$23.20In the Money	$23.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$169.00	XLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	4Out of the Money	453Out of the Money
XLYIn the Money	$22.20In the Money	$22.50In the Money	$18.64In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$170.00	XLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	2,083Out of the Money
XLYIn the Money	$21.25In the Money	$21.85In the Money	$15.80In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$171.00	XLYOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money
XLYIn the Money	$19.95In the Money	$20.50In the Money	$15.25In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$172.00	XLYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
XLYIn the Money	$19.25In the Money	$19.50In the Money	$19.15In the Money	$7.40In the Money	4In the Money	535In the Money	Filter Table By Strike Price of$173.00	XLYOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
XLYIn the Money	$18.25In the Money	$19.25In the Money	$19.14In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$174.00	XLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,930Out of the Money
XLYIn the Money	$17.25In the Money	$18.00In the Money	$9.87In the Money	$0.00In the Money	---In the Money	967In the Money	Filter Table By Strike Price of$175.00	XLYOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7,721Out of the Money
XLYIn the Money	$16.30In the Money	$16.50In the Money	$10.90In the Money	$0.00In the Money	---In the Money	778In the Money	Filter Table By Strike Price of$176.00	XLYOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money
XLYIn the Money	$15.30In the Money	$15.50In the Money	$10.03In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$177.00	XLYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1,668Out of the Money
XLYIn the Money	$14.75In the Money	$16.50In the Money	$8.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$177.50	XLYOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
XLYIn the Money	$13.65In the Money	$14.55In the Money	$15.10In the Money	$0.00In the Money	---In the Money	510In the Money	Filter Table By Strike Price of$178.00	XLYOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,461Out of the Money
XLYIn the Money	$13.25In the Money	$13.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	495In the Money	Filter Table By Strike Price of$179.00	XLYOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	94Out of the Money	625Out of the Money
XLYIn the Money	$12.35In the Money	$12.60In the Money	$12.37In the Money	$-0.53In the Money	2In the Money	1,888In the Money	Filter Table By Strike Price of$180.00	XLYOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.01Out of the Money	21Out of the Money	2,165Out of the Money
XLYIn the Money	$11.35In the Money	$12.15In the Money	$5.87In the Money	$0.00In the Money	---In the Money	492In the Money	Filter Table By Strike Price of$181.00	XLYOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
XLYIn the Money	$10.40In the Money	$10.60In the Money	$11.05In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$182.00	XLYOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
XLYIn the Money	$9.90In the Money	$11.10In the Money	$4.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$182.50	XLYOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.25Out of the Money	1Out of the Money	82Out of the Money
XLYIn the Money	$9.45In the Money	$9.65In the Money	$9.20In the Money	$-1.03In the Money	3In the Money	2,025In the Money	Filter Table By Strike Price of$183.00	XLYOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	2Out of the Money	713Out of the Money
XLYIn the Money	$8.50In the Money	$8.70In the Money	$8.20In the Money	$-0.80In the Money	8In the Money	1,549In the Money	Filter Table By Strike Price of$184.00	XLYOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	1Out of the Money	463Out of the Money
XLYIn the Money	$7.55In the Money	$7.75In the Money	$7.57In the Money	$-0.08In the Money	1In the Money	960In the Money	Filter Table By Strike Price of$185.00	XLYOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$-0.06Out of the Money	40Out of the Money	1,385Out of the Money
XLYIn the Money	$6.65In the Money	$6.80In the Money	$6.90In the Money	$-0.29In the Money	1In the Money	1,420In the Money	Filter Table By Strike Price of$186.00	XLYOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3,435Out of the Money
XLYIn the Money	$5.75In the Money	$5.90In the Money	$5.95In the Money	$-0.22In the Money	7In the Money	1,606In the Money	Filter Table By Strike Price of$187.00	XLYOut of the Money	$0.39Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
XLYIn the Money	$5.30In the Money	$5.85In the Money	$5.74In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$187.50	XLYOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
XLYIn the Money	$4.90In the Money	$5.05In the Money	$4.89In the Money	$-0.50In the Money	8In the Money	1,284In the Money	Filter Table By Strike Price of$188.00	XLYOut of the Money	$0.63Out of the Money	$0.69Out of the Money	$0.72Out of the Money	$0.09Out of the Money	2Out of the Money	1,316Out of the Money
XLYIn the Money	$4.05In the Money	$4.25In the Money	$4.03In the Money	$-0.52In the Money	6In the Money	211In the Money	Filter Table By Strike Price of$189.00	XLYOut of the Money	$0.81Out of the Money	$0.87Out of the Money	$1.10Out of the Money	$0.25Out of the Money	5Out of the Money	47Out of the Money
XLYIn the Money	$3.30In the Money	$3.45In the Money	$3.50In the Money	$-0.29In the Money	18In the Money	3,067In the Money	Filter Table By Strike Price of$190.00	XLYNear the Money	$1.04Near the Money	$1.12Near the Money	$1.26Near the Money	$0.18Near the Money	5Near the Money	959Near the Money
XLYIn the Money	$2.62In the Money	$2.75In the Money	$3.35In the Money	$0.48In the Money	3In the Money	308In the Money	Filter Table By Strike Price of$191.00	XLYNear the Money	$1.28Near the Money	$1.43Near the Money	$1.50Near the Money	$0.16Near the Money	8Near the Money	34Near the Money
XLYUnderlying issue's last price	$2.02Underlying issue's last price	$2.13Underlying issue's last price	$2.10Underlying issue's last price	$-0.40Underlying issue's last price	11Underlying issue's last price	277Underlying issue's last price	Filter Table By Strike Price of$192.00Underlying issue's last price	XLYUnderlying issue's last price	$1.72Underlying issue's last price	$1.82Underlying issue's last price	$2.02Underlying issue's last price	$0.24Underlying issue's last price	2Underlying issue's last price	110Underlying issue's last price
XLYNear the Money	$1.48Near the Money	$1.60Near the Money	$1.55Near the Money	$-0.35Near the Money	4Near the Money	22Near the Money	Filter Table By Strike Price of$193.00	XLYIn the Money	$2.03In the Money	$2.31In the Money	$2.37In the Money	$0.00In the Money	---In the Money	13In the Money
XLYNear the Money	$1.07Near the Money	$1.16Near the Money	$1.28Near the Money	$-0.19Near the Money	1Near the Money	310Near the Money	Filter Table By Strike Price of$194.00	XLYIn the Money	$2.75In the Money	$2.88In the Money	$2.79In the Money	$0.00In the Money	---In the Money	1In the Money
XLYNear the Money	$0.74Near the Money	$0.81Near the Money	$0.73Near the Money	$-0.29Near the Money	229Near the Money	2,152Near the Money	Filter Table By Strike Price of$195.00	XLYIn the Money	$3.40In the Money	$3.60In the Money	$3.65In the Money	$0.00In the Money	---In the Money	158In the Money
XLYOut of the Money	$0.49Out of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.18Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$196.00	XLYIn the Money	$4.15In the Money	$4.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$-0.27Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$197.00	XLYIn the Money	$5.00In the Money	$5.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$198.00	XLYIn the Money	$5.85In the Money	$6.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$199.00	XLYIn the Money	$6.80In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	1Out of the Money	7,759Out of the Money	Filter Table By Strike Price of$200.00	XLYIn the Money	$7.75In the Money	$8.25In the Money	$8.23In the Money	$-7.37In the Money	1In the Money	8In the Money
XLYOut of the Money	---Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$202.50	XLYIn the Money	$10.25In the Money	$10.95In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money	Filter Table By Strike Price of$205.00	XLYIn the Money	$12.75In the Money	$12.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	XLYIn the Money	$15.25In the Money	$15.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money	Filter Table By Strike Price of$210.00	XLYIn the Money	$17.75In the Money	$18.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.39Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	XLYIn the Money	$20.25In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$215.00	XLYIn the Money	$22.75In the Money	$22.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	805Out of the Money	268Out of the Money	Filter Table By Strike Price of$220.00	XLYIn the Money	$26.70In the Money	$29.55In the Money	$44.01In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	496Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$225.00	XLYIn the Money	$31.70In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$230.00	XLYIn the Money	$36.70In the Money	$39.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$235.00	XLYIn the Money	$41.70In the Money	$44.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money	Filter Table By Strike Price of$240.00	XLYIn the Money	$46.70In the Money	$49.55In the Money	$63.84In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$245.00	XLYIn the Money	$51.70In the Money	$54.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$250.00	XLYIn the Money	$56.00In the Money	$59.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$255.00	XLYIn the Money	$61.00In the Money	$64.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$260.00	XLYIn the Money	$66.00In the Money	$69.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Discretionary Select Sector SPDR® Fund
NYSE Arca:XLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)