ETFs Profile Options

LAST PRICE
200.09
TODAY'S CHANGE (%)
Trending Up3.20 (1.63%)

Bid / Lots
198.20/ 10
Ask / Lots
200.40/ 5
Open / Previous Close
200.51 / 196.89
Day Range
Low 199.90
High 202.15
52 Week Range
Low 151.79
High 203.08
Volume
3,803,941
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.726

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLYIn the Money	$87.80In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLYOut of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$82.75In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLYOut of the Money	---Out of the Money	$1.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$77.75In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLYOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$72.70In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLYOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$67.85In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLYOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$62.85In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLYOut of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$57.80In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLYOut of the Money	---Out of the Money	$2.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLYIn the Money	$52.90In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$47.80In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLYOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$42.85In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLYOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$37.95In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLYOut of the Money	---Out of the Money	$2.85Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XLYIn the Money	$34.00In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	XLYOut of the Money	---Out of the Money	$4.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	10Out of the Money
XLYIn the Money	$32.85In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLYOut of the Money	---Out of the Money	$3.95Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5Out of the Money	9Out of the Money
XLYIn the Money	$32.00In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	XLYOut of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$30.85In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	XLYOut of the Money	---Out of the Money	$3.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLYIn the Money	$29.95In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	XLYOut of the Money	---Out of the Money	$4.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	30Out of the Money	---Out of the Money
XLYIn the Money	$28.90In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$169.00	XLYOut of the Money	---Out of the Money	$3.80Out of the Money	$0.07Out of the Money	$0.07Out of the Money	10Out of the Money	---Out of the Money
XLYIn the Money	$27.85In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLYOut of the Money	---Out of the Money	$4.00Out of the Money	$0.35Out of the Money	$-0.31Out of the Money	1Out of the Money	1Out of the Money
XLYIn the Money	$26.95In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	XLYOut of the Money	---Out of the Money	$2.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$25.95In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	XLYOut of the Money	---Out of the Money	$2.77Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$25.00In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	XLYOut of the Money	---Out of the Money	$1.89Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XLYIn the Money	$23.90In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	XLYOut of the Money	---Out of the Money	$2.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$22.90In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLYOut of the Money	---Out of the Money	$1.92Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLYIn the Money	$21.95In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	XLYOut of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$20.45In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	XLYOut of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$19.05In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	XLYOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$18.00In the Money	$22.90In the Money	$15.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	XLYOut of the Money	---Out of the Money	$2.03Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLYIn the Money	$17.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	XLYOut of the Money	---Out of the Money	$2.32Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLYIn the Money	$15.60In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	XLYOut of the Money	---Out of the Money	$2.14Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLYIn the Money	$14.15In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	XLYOut of the Money	---Out of the Money	$2.23Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	7Out of the Money	1Out of the Money
XLYIn the Money	$13.10In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLYOut of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	4Out of the Money	13Out of the Money
XLYIn the Money	$12.15In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	XLYOut of the Money	---Out of the Money	$1.98Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLYIn the Money	$11.20In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	XLYOut of the Money	---Out of the Money	$2.49Out of the Money	$0.24Out of the Money	$0.24Out of the Money	2Out of the Money	---Out of the Money
XLYIn the Money	$10.70In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	XLYOut of the Money	---Out of the Money	$2.55Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLYIn the Money	$10.25In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	XLYOut of the Money	---Out of the Money	$4.20Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLYIn the Money	$9.25In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	XLYOut of the Money	---Out of the Money	$1.89Out of the Money	$0.42Out of the Money	$-0.55Out of the Money	4Out of the Money	29Out of the Money
XLYIn the Money	$8.50In the Money	$13.30In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLYOut of the Money	$0.05Out of the Money	$3.35Out of the Money	$0.48Out of the Money	$-0.59Out of the Money	8Out of the Money	45Out of the Money
XLYIn the Money	$7.45In the Money	$12.10In the Money	$11.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$191.00	XLYOut of the Money	$0.05Out of the Money	$4.75Out of the Money	$0.58Out of the Money	$-0.69Out of the Money	163Out of the Money	198Out of the Money
XLYIn the Money	$6.60In the Money	$11.40In the Money	$8.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$192.00	XLYOut of the Money	$0.10Out of the Money	$4.60Out of the Money	$0.62Out of the Money	$-0.47Out of the Money	14Out of the Money	81Out of the Money
XLYIn the Money	$6.15In the Money	$11.05In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$192.50	XLYOut of the Money	---Out of the Money	$3.95Out of the Money	$0.67Out of the Money	$-1.07Out of the Money	22Out of the Money	6Out of the Money
XLYIn the Money	$5.70In the Money	$10.60In the Money	$7.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$193.00	XLYOut of the Money	---Out of the Money	$4.40Out of the Money	$0.80Out of the Money	$-0.95Out of the Money	38Out of the Money	48Out of the Money
XLYIn the Money	$5.00In the Money	$9.60In the Money	$8.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$194.00	XLYOut of the Money	$0.55Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$-1.20Out of the Money	13Out of the Money	18Out of the Money
XLYIn the Money	$4.00In the Money	$8.70In the Money	$7.55In the Money	$-0.25In the Money	3In the Money	108In the Money	Filter Table By Strike Price of$195.00	XLYOut of the Money	$1.05Out of the Money	$4.70Out of the Money	$1.17Out of the Money	$-1.23Out of the Money	54Out of the Money	156Out of the Money
XLYIn the Money	$3.40In the Money	$8.15In the Money	$6.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$196.00	XLYOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.32Out of the Money	$-0.45Out of the Money	2Out of the Money	78Out of the Money
XLYIn the Money	$2.65In the Money	$7.50In the Money	$5.18In the Money	$1.43In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$197.00	XLYOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$1.59Out of the Money	$-1.56Out of the Money	2Out of the Money	16Out of the Money
XLYIn the Money	$2.70In the Money	$7.25In the Money	$5.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$197.50	XLYNear the Money	$0.65Near the Money	$5.00Near the Money	$1.92Near the Money	$-1.53Near the Money	4Near the Money	12Near the Money
XLYIn the Money	$2.05In the Money	$6.65In the Money	$4.51In the Money	$0.76In the Money	5In the Money	50In the Money	Filter Table By Strike Price of$198.00	XLYNear the Money	$0.30Near the Money	$5.00Near the Money	$2.00Near the Money	$-1.93Near the Money	16Near the Money	9Near the Money
XLYIn the Money	$3.20In the Money	$4.35In the Money	$3.80In the Money	$0.62In the Money	8In the Money	42In the Money	Filter Table By Strike Price of$199.00	XLYNear the Money	$2.05Near the Money	$2.73Near the Money	$2.14Near the Money	$-0.84Near the Money	8Near the Money	15Near the Money
XLYUnderlying issue's last price	$2.82Underlying issue's last price	$3.75Underlying issue's last price	$3.30Underlying issue's last price	$0.92Underlying issue's last price	57Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	XLYUnderlying issue's last price	$2.35Underlying issue's last price	$3.35Underlying issue's last price	$2.76Underlying issue's last price	$-2.34Underlying issue's last price	67Underlying issue's last price	26Underlying issue's last price
XLYNear the Money	$1.68Near the Money	$2.34Near the Money	$2.66Near the Money	$1.23Near the Money	5Near the Money	20Near the Money	Filter Table By Strike Price of$202.50	XLYIn the Money	$3.55In the Money	$4.70In the Money	$3.56In the Money	$-2.79In the Money	2In the Money	12In the Money
XLYOut of the Money	$0.69Out of the Money	$1.65Out of the Money	$1.21Out of the Money	$0.37Out of the Money	22Out of the Money	17Out of the Money	Filter Table By Strike Price of$205.00	XLYIn the Money	$3.45In the Money	$8.00In the Money	$5.89In the Money	$5.89In the Money	4In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.06Out of the Money	$0.61Out of the Money	$-0.47Out of the Money	26Out of the Money	7Out of the Money	Filter Table By Strike Price of$207.50	XLYIn the Money	$5.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.47Out of the Money	$-0.03Out of the Money	8Out of the Money	403Out of the Money	Filter Table By Strike Price of$210.00	XLYIn the Money	$7.65In the Money	$12.45In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money
XLYOut of the Money	---Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	7Out of the Money	20Out of the Money	Filter Table By Strike Price of$212.50	XLYIn the Money	$9.95In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$215.00	XLYIn the Money	$12.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.42Out of the Money	$0.09Out of the Money	$0.09Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	XLYIn the Money	$14.85In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.64Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	XLYIn the Money	$17.40In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	XLYIn the Money	$19.90In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	XLYIn the Money	$22.40In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	XLYIn the Money	$27.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$235.00	XLYIn the Money	$32.45In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	737Out of the Money	491Out of the Money	Filter Table By Strike Price of$240.00	XLYIn the Money	$37.50In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Discretionary Select Sector SPDR® Fund
NYSE Arca:XLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)