• LAST PRICE
    198.73
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    198.55/ 8
  • Ask / Lots
    199.15/ 3
  • Open / Previous Close
    --- / 198.73
  • Day Range
    ---
  • 52 Week Range
    Low 147.83
    High 201.90
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 59 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$47.40In the Money
$0.00In the Money
---In the Money
1In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
XLYIn the Money
---In the Money
---In the Money
$33.25In the Money
$0.00In the Money
---In the Money
1In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$41.75In the Money
$0.00In the Money
---In the Money
5In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,121Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$28.15In the Money
$0.00In the Money
---In the Money
4In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$27.20In the Money
$0.00In the Money
---In the Money
2In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
XLYIn the Money
---In the Money
---In the Money
$25.85In the Money
$0.00In the Money
---In the Money
6In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
XLYIn the Money
---In the Money
---In the Money
$35.10In the Money
$0.00In the Money
---In the Money
1In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
XLYIn the Money
---In the Money
---In the Money
$24.15In the Money
$0.00In the Money
---In the Money
6In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
XLYIn the Money
---In the Money
---In the Money
$23.55In the Money
$0.00In the Money
---In the Money
2In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
XLYIn the Money
---In the Money
---In the Money
$32.32In the Money
$0.00In the Money
---In the Money
4In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLYIn the Money
---In the Money
---In the Money
$32.59In the Money
$0.00In the Money
---In the Money
2In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XLYIn the Money
---In the Money
---In the Money
$25.56In the Money
$0.00In the Money
---In the Money
2In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
XLYIn the Money
---In the Money
---In the Money
$20.05In the Money
$0.00In the Money
---In the Money
1In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLYIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
4In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
XLYIn the Money
---In the Money
---In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLYIn the Money
---In the Money
---In the Money
$17.75In the Money
$0.00In the Money
---In the Money
1In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
XLYIn the Money
---In the Money
---In the Money
$19.20In the Money
$0.00In the Money
---In the Money
4In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
XLYIn the Money
---In the Money
---In the Money
$25.19In the Money
$0.00In the Money
---In the Money
5In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
XLYIn the Money
---In the Money
---In the Money
$17.65In the Money
$0.00In the Money
---In the Money
8In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
XLYIn the Money
---In the Money
---In the Money
$20.22In the Money
$0.00In the Money
---In the Money
12In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
XLYIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
3In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
578Out of the Money
XLYIn the Money
---In the Money
---In the Money
$16.23In the Money
$0.00In the Money
---In the Money
13In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,103Out of the Money
XLYIn the Money
---In the Money
---In the Money
$8.08In the Money
$0.00In the Money
---In the Money
1In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XLYIn the Money
---In the Money
---In the Money
$18.38In the Money
$0.00In the Money
---In the Money
38In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
XLYIn the Money
---In the Money
---In the Money
$14.65In the Money
$0.00In the Money
---In the Money
46In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
XLYIn the Money
---In the Money
---In the Money
$17.67In the Money
$0.00In the Money
---In the Money
86In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,559Out of the Money
XLYIn the Money
---In the Money
---In the Money
$15.93In the Money
$0.00In the Money
---In the Money
272In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,443Out of the Money
XLYIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
131In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
XLYIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
160In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2,017Out of the Money
XLYIn the Money
---In the Money
---In the Money
$11.14In the Money
$0.00In the Money
---In the Money
150In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
XLYIn the Money
---In the Money
---In the Money
$9.78In the Money
$0.00In the Money
---In the Money
54In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
XLYIn the Money
---In the Money
---In the Money
$8.83In the Money
$0.00In the Money
---In the Money
400In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
XLYIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
80In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,447Out of the Money
XLYIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
111In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLYIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
79In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
XLYIn the Money
---In the Money
---In the Money
$4.27In the Money
$0.00In the Money
---In the Money
343In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
XLYIn the Money
---In the Money
---In the Money
$3.76In the Money
$0.00In the Money
---In the Money
542In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
XLYIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
141In the Money
XLYNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,023Near the Money
XLYIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
670In the Money
XLYNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
2,211Near the Money
XLYIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
15In the Money
XLYNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
XLYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,476Underlying issue's last price
Filter Table By Strike Price of$198.00Underlying issue's last price
XLYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
187Underlying issue's last price
XLYNear the Money
---Near the Money
---Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
916Near the Money
XLYIn the Money
---In the Money
---In the Money
$1.04In the Money
$0.00In the Money
---In the Money
373In the Money
XLYNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
1,467Near the Money
XLYIn the Money
---In the Money
---In the Money
$1.59In the Money
$0.00In the Money
---In the Money
1,372In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,369Out of the Money
XLYIn the Money
---In the Money
---In the Money
$4.03In the Money
$0.00In the Money
---In the Money
17In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
XLYIn the Money
---In the Money
---In the Money
$6.68In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,261Out of the Money
XLYIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
XLYIn the Money
---In the Money
---In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLYIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
5In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
---In the Money
---In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money