ETFs Profile Options

LAST PRICE
196.69
TODAY'S CHANGE (%)
Trending Down-0.45 (-0.23%)

Bid / Lots
196.33/ 1
Ask / Lots
198.10/ 10
Open / Previous Close
196.79 / 197.14
Day Range
Low 195.23
High 196.99
52 Week Range
Low 147.83
High 197.58
Volume
2,776,174
average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.534

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLYIn the Money	$119.10In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$114.15In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLYOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$109.15In the Money	$113.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$103.95In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$99.05In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLYIn the Money	$94.15In the Money	$99.05In the Money	$81.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	XLYOut of the Money	---Out of the Money	$1.32Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLYIn the Money	$89.10In the Money	$93.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLYOut of the Money	---Out of the Money	$2.57Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLYIn the Money	$84.00In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
XLYIn the Money	$79.05In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLYOut of the Money	---Out of the Money	$2.52Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLYIn the Money	$74.00In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
XLYIn the Money	$69.00In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
XLYIn the Money	$64.10In the Money	$68.85In the Money	$55.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$130.00	XLYOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,100Out of the Money
XLYIn the Money	$59.10In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
XLYIn the Money	$54.10In the Money	$58.70In the Money	$54.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
XLYIn the Money	$48.90In the Money	$53.75In the Money	$38.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	XLYOut of the Money	---Out of the Money	$4.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
XLYIn the Money	$44.10In the Money	$48.85In the Money	$35.35In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$150.00	XLYOut of the Money	---Out of the Money	$4.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,706Out of the Money
XLYIn the Money	$39.25In the Money	$44.05In the Money	$38.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	XLYOut of the Money	---Out of the Money	$4.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
XLYIn the Money	$36.10In the Money	$40.90In the Money	$28.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$158.00	XLYOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
XLYIn the Money	$35.15In the Money	$39.85In the Money	$28.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$159.00	XLYOut of the Money	---Out of the Money	$2.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
XLYIn the Money	$34.20In the Money	$39.00In the Money	$31.28In the Money	$0.00In the Money	---In the Money	2,297In the Money	Filter Table By Strike Price of$160.00	XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9,985Out of the Money
XLYIn the Money	$33.10In the Money	$37.85In the Money	$28.85In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$161.00	XLYOut of the Money	---Out of the Money	$2.32Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
XLYIn the Money	$32.05In the Money	$36.85In the Money	$21.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$162.00	XLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,636Out of the Money
XLYIn the Money	$31.15In the Money	$35.95In the Money	$13.89In the Money	$0.00In the Money	---In the Money	931In the Money	Filter Table By Strike Price of$163.00	XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4,136Out of the Money
XLYIn the Money	$30.15In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	XLYOut of the Money	---Out of the Money	$2.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money
XLYIn the Money	$29.00In the Money	$33.75In the Money	$28.57In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$165.00	XLYOut of the Money	---Out of the Money	$2.62Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	4,516Out of the Money
XLYIn the Money	$28.05In the Money	$32.90In the Money	$20.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$166.00	XLYOut of the Money	---Out of the Money	$2.92Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money
XLYIn the Money	$27.05In the Money	$31.85In the Money	$19.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$167.00	XLYOut of the Money	---Out of the Money	$4.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
XLYIn the Money	$26.05In the Money	$30.80In the Money	$17.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$168.00	XLYOut of the Money	---Out of the Money	$2.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
XLYIn the Money	$25.15In the Money	$29.90In the Money	$24.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$169.00	XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
XLYIn the Money	$24.20In the Money	$28.80In the Money	$18.64In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$170.00	XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,077Out of the Money
XLYIn the Money	$23.00In the Money	$27.70In the Money	$15.80In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$171.00	XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money
XLYIn the Money	$22.45In the Money	$27.15In the Money	$15.25In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$172.00	XLYOut of the Money	---Out of the Money	$2.32Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
XLYIn the Money	$21.35In the Money	$26.05In the Money	$20.75In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$173.00	XLYOut of the Money	---Out of the Money	$2.72Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
XLYIn the Money	$20.55In the Money	$25.15In the Money	$19.14In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$174.00	XLYOut of the Money	---Out of the Money	$3.65Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1Out of the Money	1,930Out of the Money
XLYIn the Money	$19.25In the Money	$23.75In the Money	$9.87In the Money	$0.00In the Money	---In the Money	955In the Money	Filter Table By Strike Price of$175.00	XLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,720Out of the Money
XLYIn the Money	$18.30In the Money	$22.70In the Money	$17.20In the Money	$0.00In the Money	---In the Money	770In the Money	Filter Table By Strike Price of$176.00	XLYOut of the Money	---Out of the Money	$4.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money
XLYIn the Money	$17.45In the Money	$22.20In the Money	$17.69In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$177.00	XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,666Out of the Money
XLYIn the Money	$16.85In the Money	$21.40In the Money	$15.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$177.50	XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
XLYIn the Money	$16.65In the Money	$21.35In the Money	$19.20In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$178.00	XLYOut of the Money	---Out of the Money	$4.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,461Out of the Money
XLYIn the Money	$15.50In the Money	$20.00In the Money	$13.40In the Money	$0.00In the Money	---In the Money	495In the Money	Filter Table By Strike Price of$179.00	XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
XLYIn the Money	$14.30In the Money	$19.05In the Money	$16.26In the Money	$-1.20In the Money	8In the Money	1,885In the Money	Filter Table By Strike Price of$180.00	XLYOut of the Money	---Out of the Money	$2.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
XLYIn the Money	$13.55In the Money	$18.20In the Money	$16.52In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$181.00	XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
XLYIn the Money	$12.35In the Money	$16.90In the Money	$14.74In the Money	$3.69In the Money	1In the Money	262In the Money	Filter Table By Strike Price of$182.00	XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
XLYIn the Money	$11.65In the Money	$16.30In the Money	$13.15In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$182.50	XLYOut of the Money	---Out of the Money	$2.92Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XLYIn the Money	$11.25In the Money	$15.95In the Money	$13.05In the Money	$-0.85In the Money	3In the Money	1,962In the Money	Filter Table By Strike Price of$183.00	XLYOut of the Money	---Out of the Money	$4.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
XLYIn the Money	$10.35In the Money	$15.10In the Money	$12.24In the Money	$-0.51In the Money	3In the Money	1,502In the Money	Filter Table By Strike Price of$184.00	XLYOut of the Money	---Out of the Money	$4.35Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	9Out of the Money	462Out of the Money
XLYIn the Money	$9.50In the Money	$14.15In the Money	$11.20In the Money	$-0.75In the Money	1In the Money	958In the Money	Filter Table By Strike Price of$185.00	XLYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,427Out of the Money
XLYIn the Money	$9.05In the Money	$13.35In the Money	$10.40In the Money	$-0.63In the Money	20In the Money	1,399In the Money	Filter Table By Strike Price of$186.00	XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	4Out of the Money	3,431Out of the Money
XLYIn the Money	$7.20In the Money	$11.70In the Money	$9.92In the Money	$0.00In the Money	---In the Money	1,551In the Money	Filter Table By Strike Price of$187.00	XLYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	294Out of the Money
XLYIn the Money	$6.75In the Money	$11.50In the Money	$9.01In the Money	$-1.24In the Money	6In the Money	169In the Money	Filter Table By Strike Price of$187.50	XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
XLYIn the Money	$6.45In the Money	$10.90In the Money	$7.90In the Money	$-1.22In the Money	1In the Money	1,252In the Money	Filter Table By Strike Price of$188.00	XLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
XLYIn the Money	$5.35In the Money	$10.00In the Money	$7.03In the Money	$-0.97In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$189.00	XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	59Out of the Money
XLYIn the Money	$4.15In the Money	$7.70In the Money	$5.88In the Money	$-1.28In the Money	26In the Money	3,007In the Money	Filter Table By Strike Price of$190.00	XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	957Out of the Money
XLYIn the Money	$3.65In the Money	$8.30In the Money	$5.98In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$191.00	XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
XLYIn the Money	$2.70In the Money	$7.45In the Money	$4.17In the Money	$-0.68In the Money	1In the Money	260In the Money	Filter Table By Strike Price of$192.00	XLYOut of the Money	---Out of the Money	$2.88Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	310Out of the Money
XLYIn the Money	$1.65In the Money	$6.15In the Money	$2.94In the Money	$-0.95In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$193.00	XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
XLYIn the Money	$0.50In the Money	$5.25In the Money	$2.19In the Money	$-1.46In the Money	2In the Money	305In the Money	Filter Table By Strike Price of$194.00	XLYNear the Money	---Near the Money	$4.45Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
XLYIn the Money	$0.05In the Money	$5.00In the Money	$1.19In the Money	$-1.14In the Money	866In the Money	2,228In the Money	Filter Table By Strike Price of$195.00	XLYNear the Money	---Near the Money	$0.01Near the Money	$0.11Near the Money	$-0.23Near the Money	1Near the Money	167Near the Money
XLYUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.46Underlying issue's last price	$-0.87Underlying issue's last price	34Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$196.00Underlying issue's last price	XLYUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.06Underlying issue's last price	$-0.48Underlying issue's last price	46Underlying issue's last price	41Underlying issue's last price
XLYNear the Money	---Near the Money	$4.45Near the Money	$0.05Near the Money	$-0.74Near the Money	120Near the Money	123Near the Money	Filter Table By Strike Price of$197.00	XLYIn the Money	---In the Money	$4.80In the Money	$0.52In the Money	$-0.37In the Money	3In the Money	11In the Money
XLYNear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.47Near the Money	8Near the Money	136Near the Money	Filter Table By Strike Price of$198.00	XLYIn the Money	---In the Money	$4.80In the Money	$1.34In the Money	$-0.42In the Money	2In the Money	3In the Money
XLYNear the Money	---Near the Money	$4.80Near the Money	$0.03Near the Money	$-0.28Near the Money	1Near the Money	4Near the Money	Filter Table By Strike Price of$199.00	XLYIn the Money	$0.63In the Money	$5.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	3In the Money
XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	7,047Out of the Money	Filter Table By Strike Price of$200.00	XLYIn the Money	$1.00In the Money	$5.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	8In the Money
XLYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	81Out of the Money	Filter Table By Strike Price of$202.50	XLYIn the Money	$3.65In the Money	$8.45In the Money	$6.35In the Money	$-5.40In the Money	1In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	3Out of the Money	783Out of the Money	Filter Table By Strike Price of$205.00	XLYIn the Money	$6.15In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$4.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	XLYIn the Money	$8.50In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.03Out of the Money	100Out of the Money	3,128Out of the Money	Filter Table By Strike Price of$210.00	XLYIn the Money	$11.00In the Money	$15.80In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$2.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	XLYIn the Money	$13.60In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$2.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$215.00	XLYIn the Money	$16.10In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$220.00	XLYIn the Money	$21.10In the Money	$25.95In the Money	$44.01In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,605Out of the Money	Filter Table By Strike Price of$225.00	XLYIn the Money	$26.30In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$230.00	XLYIn the Money	$31.05In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$235.00	XLYIn the Money	$36.15In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money	Filter Table By Strike Price of$240.00	XLYIn the Money	$41.10In the Money	$45.95In the Money	$63.84In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$245.00	XLYIn the Money	$46.00In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$250.00	XLYIn the Money	$51.25In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$255.00	XLYIn the Money	$56.30In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$260.00	XLYIn the Money	$61.10In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Discretionary Select Sector SPDR® Fund
NYSE Arca:XLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)