ETFs Profile Options

LAST PRICE
199.40
TODAY'S CHANGE (%)
Trending Down-0.69 (-0.34%)

Bid / Lots
199.02/ 1
Ask / Lots
199.58/ 10
Open / Previous Close
199.25 / 200.09
Day Range
Low 198.91
High 201.05
52 Week Range
Low 158.15
High 203.08
Volume
2,384,665
average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLYIn the Money	$86.90In the Money	$91.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$81.90In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLYOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$76.90In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$71.95In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLYOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$67.10In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLYOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$62.05In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$57.15In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLYIn the Money	$52.00In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$47.10In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLYOut of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$42.10In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$37.05In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XLYIn the Money	$33.15In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	26Out of the Money
XLYIn the Money	$32.10In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLYOut of the Money	---Out of the Money	$4.95Out of the Money	$0.02Out of the Money	$0.01Out of the Money	561Out of the Money	14Out of the Money
XLYIn the Money	$31.15In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	XLYOut of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$30.15In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	XLYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLYIn the Money	$29.05In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLYIn the Money	$28.20In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$169.00	XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	7Out of the Money	10Out of the Money
XLYIn the Money	$27.20In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLYOut of the Money	---Out of the Money	$4.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$26.30In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	XLYOut of the Money	---Out of the Money	$4.95Out of the Money	$0.04Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money
XLYIn the Money	$25.50In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	XLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	60Out of the Money	1Out of the Money
XLYIn the Money	$24.30In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	XLYOut of the Money	---Out of the Money	$4.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XLYIn the Money	$23.40In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$22.30In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLYOut of the Money	---Out of the Money	$4.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLYIn the Money	$21.25In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$19.90In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	XLYOut of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$18.25In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	XLYOut of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$17.35In the Money	$22.15In the Money	$15.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	XLYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	4Out of the Money	30Out of the Money
XLYIn the Money	$16.35In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	XLYOut of the Money	---Out of the Money	$4.45Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLYIn the Money	$14.65In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	XLYOut of the Money	---Out of the Money	$4.95Out of the Money	$0.13Out of the Money	$-0.44Out of the Money	1Out of the Money	2Out of the Money
XLYIn the Money	$13.15In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	1Out of the Money	8Out of the Money
XLYIn the Money	$12.25In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLYOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	2Out of the Money	17Out of the Money
XLYIn the Money	$11.30In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.20Out of the Money	$-0.66Out of the Money	3Out of the Money	5Out of the Money
XLYIn the Money	$10.45In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	XLYOut of the Money	---Out of the Money	$0.36Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
XLYIn the Money	$9.85In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	XLYOut of the Money	---Out of the Money	$5.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLYIn the Money	$9.35In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	XLYOut of the Money	$0.02Out of the Money	$4.85Out of the Money	$0.26Out of the Money	$-0.51Out of the Money	1Out of the Money	9Out of the Money
XLYIn the Money	$8.30In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	XLYOut of the Money	---Out of the Money	$1.89Out of the Money	$0.33Out of the Money	$-0.09Out of the Money	3Out of the Money	33Out of the Money
XLYIn the Money	$7.60In the Money	$12.35In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLYOut of the Money	$0.10Out of the Money	$4.90Out of the Money	$0.43Out of the Money	$-0.05Out of the Money	16Out of the Money	52Out of the Money
XLYIn the Money	$6.75In the Money	$11.45In the Money	$11.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$191.00	XLYOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
XLYIn the Money	$6.00In the Money	$10.65In the Money	$8.82In the Money	$-0.13In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$192.00	XLYOut of the Money	$0.02Out of the Money	$0.72Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XLYIn the Money	$5.40In the Money	$10.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$192.50	XLYOut of the Money	---Out of the Money	$5.00Out of the Money	$0.77Out of the Money	$0.10Out of the Money	13Out of the Money	22Out of the Money
XLYIn the Money	$5.05In the Money	$9.95In the Money	$8.75In the Money	$0.84In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$193.00	XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.75Out of the Money	$-0.05Out of the Money	10Out of the Money	86Out of the Money
XLYIn the Money	$3.85In the Money	$8.80In the Money	$8.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$194.00	XLYOut of the Money	$0.42Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$-0.22Out of the Money	12Out of the Money	26Out of the Money
XLYIn the Money	$3.60In the Money	$8.25In the Money	$7.55In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$195.00	XLYOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.23Out of the Money	$0.06Out of the Money	16Out of the Money	165Out of the Money
XLYIn the Money	$2.33In the Money	$7.25In the Money	$5.00In the Money	$-1.63In the Money	8In the Money	4In the Money	Filter Table By Strike Price of$196.00	XLYOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.27Out of the Money	$-0.05Out of the Money	1Out of the Money	78Out of the Money
XLYIn the Money	$2.20In the Money	$7.10In the Money	$4.67In the Money	$-0.51In the Money	35In the Money	40In the Money	Filter Table By Strike Price of$197.00	XLYNear the Money	$0.06Near the Money	$4.80Near the Money	$1.59Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
XLYIn the Money	$1.75In the Money	$6.65In the Money	$5.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$197.50	XLYNear the Money	$0.06Near the Money	$4.85Near the Money	$1.57Near the Money	$-0.35Near the Money	2Near the Money	16Near the Money
XLYIn the Money	$3.35In the Money	$4.20In the Money	$4.51In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$198.00	XLYNear the Money	$1.84Near the Money	$2.51Near the Money	$2.38Near the Money	$0.38Near the Money	20Near the Money	23Near the Money
XLYUnderlying issue's last price	$2.84Underlying issue's last price	$3.60Underlying issue's last price	$3.15Underlying issue's last price	$-0.65Underlying issue's last price	1Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$199.00Underlying issue's last price	XLYUnderlying issue's last price	$2.25Underlying issue's last price	$2.92Underlying issue's last price	$2.53Underlying issue's last price	$0.39Underlying issue's last price	270Underlying issue's last price	20Underlying issue's last price
XLYNear the Money	$2.34Near the Money	$3.05Near the Money	$2.88Near the Money	$-0.42Near the Money	16Near the Money	84Near the Money	Filter Table By Strike Price of$200.00	XLYIn the Money	$2.67In the Money	$3.55In the Money	$2.90In the Money	$0.14In the Money	32In the Money	74In the Money
XLYOut of the Money	$1.28Out of the Money	$1.93Out of the Money	$1.60Out of the Money	$-1.06Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$202.50	XLYIn the Money	$4.05In the Money	$5.00In the Money	$4.71In the Money	$1.15In the Money	1In the Money	14In the Money
XLYOut of the Money	$0.02Out of the Money	$3.00Out of the Money	$0.92Out of the Money	$-0.29Out of the Money	22Out of the Money	28Out of the Money	Filter Table By Strike Price of$205.00	XLYIn the Money	$5.00In the Money	$9.20In the Money	$5.89In the Money	$0.00In the Money	---In the Money	2In the Money
XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.37Out of the Money	$-0.24Out of the Money	13Out of the Money	28Out of the Money	Filter Table By Strike Price of$207.50	XLYIn the Money	$6.95In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.22Out of the Money	$-0.25Out of the Money	5Out of the Money	411Out of the Money	Filter Table By Strike Price of$210.00	XLYIn the Money	$8.15In the Money	$12.80In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money
XLYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	5Out of the Money	18Out of the Money	Filter Table By Strike Price of$212.50	XLYIn the Money	$10.55In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$215.00	XLYIn the Money	$13.10In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$4.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$217.50	XLYIn the Money	$15.65In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	XLYIn the Money	$17.90In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$4.85Out of the Money	$0.03Out of the Money	$0.03Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	XLYIn the Money	$20.65In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$4.95Out of the Money	$0.02Out of the Money	$0.02Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	XLYIn the Money	$22.75In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	XLYIn the Money	$28.15In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	40Out of the Money	Filter Table By Strike Price of$235.00	XLYIn the Money	$33.15In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$240.00	XLYIn the Money	$38.10In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Discretionary Select Sector SPDR® Fund
NYSE Arca:XLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)