ETFs Profile Options

LAST PRICE
59.33
TODAY'S CHANGE (%)
Trending Up0.97 (1.66%)

Bid / Lots
59.30/ 25
Ask / Lots
59.70/ 25
Open / Previous Close
59.26 / 58.36
Day Range
Low 58.98
High 59.98
52 Week Range
Low 48.01
High 65.36
Volume
3,095,957
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 186 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.697

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XMEIn the Money	$26.90In the Money	$31.80In the Money	$28.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$22.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$17.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$14.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$14.00In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$13.10In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$12.10In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XMEIn the Money	$11.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
XMEIn the Money	$10.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XMEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$9.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3Out of the Money	2Out of the Money
XMEIn the Money	$8.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$7.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$6.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$5.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XMEIn the Money	$4.50In the Money	$9.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	XMEOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XMEIn the Money	$3.80In the Money	$8.40In the Money	$5.60In the Money	$-0.11In the Money	3In the Money	51In the Money	Filter Table By Strike Price of$54.00	XMEOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	20Out of the Money	527Out of the Money
XMEIn the Money	$3.20In the Money	$7.70In the Money	$4.60In the Money	$0.95In the Money	20In the Money	78In the Money	Filter Table By Strike Price of$55.00	XMEOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	10Out of the Money	982Out of the Money
XMEIn the Money	$2.00In the Money	$6.50In the Money	$4.11In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$56.00	XMEOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	1Out of the Money	799Out of the Money
XMEIn the Money	$1.10In the Money	$5.70In the Money	$3.28In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.00	XMENear the Money	$0.00Near the Money	$4.70Near the Money	$0.30Near the Money	$-0.30Near the Money	17Near the Money	310Near the Money
XMEIn the Money	$1.55In the Money	$2.50In the Money	$1.96In the Money	$0.31In the Money	14In the Money	313In the Money	Filter Table By Strike Price of$58.00	XMENear the Money	$0.50Near the Money	$1.00Near the Money	$0.65Near the Money	$-0.30Near the Money	262Near the Money	1,203Near the Money
XMEUnderlying issue's last price	$1.00Underlying issue's last price	$1.85Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	860Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	XMEUnderlying issue's last price	$0.60Underlying issue's last price	$1.25Underlying issue's last price	$0.95Underlying issue's last price	$-0.50Underlying issue's last price	12Underlying issue's last price	743Underlying issue's last price
XMENear the Money	$0.55Near the Money	$1.20Near the Money	$0.85Near the Money	$0.22Near the Money	121Near the Money	508Near the Money	Filter Table By Strike Price of$60.00	XMEIn the Money	$1.00In the Money	$1.90In the Money	$1.35In the Money	$-0.60In the Money	41In the Money	1,907In the Money
XMENear the Money	$0.15Near the Money	$0.85Near the Money	$0.51Near the Money	$0.16Near the Money	111Near the Money	369Near the Money	Filter Table By Strike Price of$61.00	XMEIn the Money	$0.05In the Money	$5.00In the Money	$2.12In the Money	$-0.80In the Money	7In the Money	55In the Money
XMENear the Money	$0.00Near the Money	$0.40Near the Money	$0.35Near the Money	$0.15Near the Money	29Near the Money	492Near the Money	Filter Table By Strike Price of$62.00	XMEIn the Money	$2.15In the Money	$3.90In the Money	$2.70In the Money	$-1.50In the Money	22In the Money	65In the Money
XMEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.06Out of the Money	2Out of the Money	142Out of the Money	Filter Table By Strike Price of$63.00	XMEIn the Money	$1.95In the Money	$6.60In the Money	$4.40In the Money	$0.00In the Money	---In the Money	41In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	1Out of the Money	1,544Out of the Money	Filter Table By Strike Price of$64.00	XMEIn the Money	$3.00In the Money	$7.70In the Money	$4.81In the Money	$-0.89In the Money	2In the Money	76In the Money
XMEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$65.00	XMEIn the Money	$3.20In the Money	$8.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	719In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.07Out of the Money	4Out of the Money	187Out of the Money	Filter Table By Strike Price of$66.00	XMEIn the Money	$4.30In the Money	$9.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$67.00	XMEIn the Money	$5.30In the Money	$10.10In the Money	$8.10In the Money	$0.00In the Money	---In the Money	41In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$68.00	XMEIn the Money	$6.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$69.00	XMEIn the Money	$7.20In the Money	$12.20In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$70.00	XMEIn the Money	$8.20In the Money	$13.20In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$71.00	XMEIn the Money	$9.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	XMEIn the Money	$10.10In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$73.00	XMEIn the Money	$11.10In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$74.00	XMEIn the Money	$12.10In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$75.00	XMEIn the Money	$13.20In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	XMEIn the Money	$14.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	XMEIn the Money	$15.20In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	XMEIn the Money	$16.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	XMEIn the Money	$17.20In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	XMEIn the Money	$18.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	XMEIn the Money	$19.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$82.00	XMEIn the Money	$20.10In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$85.00	XMEIn the Money	$23.10In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Metals and Mining ETF
NYSE Arca:XMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)