Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMEIn the Money | $31.10In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $26.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $23.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $22.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $21.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XMEIn the Money | $20.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $19.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $18.30In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XMEIn the Money | $17.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XMEIn the Money | $16.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XMEIn the Money | $15.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $14.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $13.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMEIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
XMEIn the Money | $11.30In the Money | $16.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 241In the Money | XMEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XMEIn the Money | $10.50In the Money | $15.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XMEIn the Money | $9.30In the Money | $14.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 306In the Money | XMEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XMEIn the Money | $8.30In the Money | $13.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | XMEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XMEIn the Money | $7.30In the Money | $12.10In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 732In the Money | XMEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
XMEIn the Money | $6.40In the Money | $11.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 657In the Money | XMEOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,291Out of the Money | |
XMEIn the Money | $5.70In the Money | $10.40In the Money | $8.08In the Money | $-1.12In the Money | 15In the Money | 1,406In the Money | XMEOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,716Out of the Money | |
XMEIn the Money | $4.60In the Money | $9.30In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 247In the Money | XMEOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
XMEIn the Money | $3.40In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 385In the Money | XMEOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2,294Out of the Money | |
XMEIn the Money | $2.45In the Money | $6.90In the Money | $5.00In the Money | $-0.10In the Money | 7In the Money | 513In the Money | XMEOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 1Out of the Money | 536Out of the Money | |
XMEIn the Money | $1.70In the Money | $6.10In the Money | $4.00In the Money | $-0.30In the Money | 21In the Money | 410In the Money | XMEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 142Out of the Money | 1,768Out of the Money | |
XMEIn the Money | $1.20In the Money | $5.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 577In the Money | XMENear the Money | ---Near the Money | $3.00Near the Money | $0.69Near the Money | $-0.21Near the Money | 1Near the Money | 886Near the Money | |
XMEIn the Money | $0.45In the Money | $3.20In the Money | $2.90In the Money | $0.58In the Money | 1In the Money | 1,814In the Money | XMENear the Money | $0.10Near the Money | $1.85Near the Money | $0.85Near the Money | $-0.40Near the Money | 10Near the Money | 5,069Near the Money | |
XMEUnderlying issue's last price | ---Underlying issue's last price | $4.10Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 415Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | XMEUnderlying issue's last price | $0.05Underlying issue's last price | $3.80Underlying issue's last price | $1.20Underlying issue's last price | $-0.43Underlying issue's last price | 578Underlying issue's last price | 6,705Underlying issue's last price |
XMENear the Money | ---Near the Money | $4.80Near the Money | $1.30Near the Money | $0.08Near the Money | 334Near the Money | 1,045Near the Money | XMEIn the Money | ---In the Money | $4.00In the Money | $1.74In the Money | $-0.16In the Money | 4In the Money | 22In the Money | |
XMENear the Money | ---Near the Money | $2.70Near the Money | $1.00Near the Money | $0.20Near the Money | 4Near the Money | 1,025Near the Money | XMEIn the Money | $0.15In the Money | $5.00In the Money | $2.25In the Money | $-0.15In the Money | 4In the Money | 170In the Money | |
XMENear the Money | $0.05Near the Money | $0.75Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 882Near the Money | XMEIn the Money | $1.00In the Money | $5.60In the Money | $2.65In the Money | $-0.45In the Money | 4In the Money | 4In the Money | |
XMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 51Out of the Money | 379Out of the Money | XMEIn the Money | $1.65In the Money | $6.20In the Money | $3.60In the Money | $-0.30In the Money | 1In the Money | 2In the Money | |
XMEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 228Out of the Money | XMEIn the Money | $2.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | XMEIn the Money | $3.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | XMEIn the Money | $3.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XMEIn the Money | $4.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $5.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $7.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $8.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $9.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $11.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XMEIn the Money | $11.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XMEIn the Money | $14.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $19.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $24.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |