ETFs Profile Options

LAST PRICE
61.71
TODAY'S CHANGE (%)
Trending Up1.07 (1.76%)

Bid / Lots
61.25/ 24
Ask / Lots
62.25/ 24
Open / Previous Close
61.20 / 60.64
Day Range
Low 61.20
High 62.29
52 Week Range
Low 48.01
High 65.36
Volume
1,458,384
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 184 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.729

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XMEIn the Money	$29.50In the Money	$34.30In the Money	$28.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	XMEOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$24.70In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XMEOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$19.50In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XMEOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$17.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XMEOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$16.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XMEOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$15.60In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XMEOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$14.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XMEOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XMEIn the Money	$13.50In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XMEOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
XMEIn the Money	$12.90In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XMEOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$11.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XMEOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XMEIn the Money	$10.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XMEOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XMEIn the Money	$9.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XMEOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$8.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XMEOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$7.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XMEOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XMEIn the Money	$6.60In the Money	$11.40In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	XMEOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XMEIn the Money	$5.70In the Money	$10.50In the Money	$5.60In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$54.00	XMEOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
XMEIn the Money	$4.60In the Money	$9.40In the Money	$7.50In the Money	$2.90In the Money	3In the Money	98In the Money	Filter Table By Strike Price of$55.00	XMEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	1,101Out of the Money
XMEIn the Money	$3.80In the Money	$8.50In the Money	$4.11In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$56.00	XMEOut of the Money	$0.05Out of the Money	$3.70Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	1Out of the Money	795Out of the Money
XMEIn the Money	$2.90In the Money	$7.60In the Money	$3.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	XMEOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	3Out of the Money	399Out of the Money
XMEIn the Money	$1.60In the Money	$6.30In the Money	$4.28In the Money	$1.38In the Money	2In the Money	325In the Money	Filter Table By Strike Price of$58.00	XMEOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	8Out of the Money	1,085Out of the Money
XMEIn the Money	$0.45In the Money	$5.20In the Money	$2.78In the Money	$0.88In the Money	1In the Money	847In the Money	Filter Table By Strike Price of$59.00	XMENear the Money	$0.00Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.25Near the Money	21Near the Money	871Near the Money
XMEIn the Money	$0.20In the Money	$2.75In the Money	$2.55In the Money	$1.05In the Money	10In the Money	541In the Money	Filter Table By Strike Price of$60.00	XMENear the Money	$0.20Near the Money	$0.45Near the Money	$0.39Near the Money	$-0.40Near the Money	3Near the Money	1,963Near the Money
XMEUnderlying issue's last price	$1.20Underlying issue's last price	$2.00Underlying issue's last price	$1.61Underlying issue's last price	$0.86Underlying issue's last price	18Underlying issue's last price	320Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	XMEUnderlying issue's last price	$0.35Underlying issue's last price	$1.10Underlying issue's last price	$0.65Underlying issue's last price	$-1.47Underlying issue's last price	1Underlying issue's last price	49Underlying issue's last price
XMENear the Money	$0.70Near the Money	$1.30Near the Money	$1.26Near the Money	$0.76Near the Money	61Near the Money	564Near the Money	Filter Table By Strike Price of$62.00	XMEIn the Money	$0.90In the Money	$1.55In the Money	$2.04In the Money	$0.00In the Money	---In the Money	87In the Money
XMENear the Money	$0.30Near the Money	$1.00Near the Money	$0.75Near the Money	$0.40Near the Money	134Near the Money	147Near the Money	Filter Table By Strike Price of$63.00	XMEIn the Money	$1.55In the Money	$2.20In the Money	$3.25In the Money	$0.00In the Money	---In the Money	39In the Money
XMENear the Money	$0.00Near the Money	$0.80Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1,545Near the Money	Filter Table By Strike Price of$64.00	XMEIn the Money	$0.50In the Money	$5.20In the Money	$4.81In the Money	$0.00In the Money	---In the Money	76In the Money
XMEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.10Out of the Money	10Out of the Money	296Out of the Money	Filter Table By Strike Price of$65.00	XMEIn the Money	$1.10In the Money	$5.80In the Money	$4.51In the Money	$0.00In the Money	---In the Money	719In the Money
XMEOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$66.00	XMEIn the Money	$2.45In the Money	$7.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money
XMEOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$67.00	XMEIn the Money	$3.20In the Money	$8.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	31In the Money
XMEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$68.00	XMEIn the Money	$4.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$69.00	XMEIn the Money	$5.30In the Money	$10.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$70.00	XMEIn the Money	$6.30In the Money	$11.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$71.00	XMEIn the Money	$7.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	XMEIn the Money	$8.10In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$73.00	XMEIn the Money	$9.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$74.00	XMEIn the Money	$10.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$75.00	XMEIn the Money	$10.90In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	XMEIn the Money	$12.40In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	XMEIn the Money	$13.20In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	XMEIn the Money	$13.90In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	XMEIn the Money	$14.90In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	XMEIn the Money	$16.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	XMEIn the Money	$17.30In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$82.00	XMEIn the Money	$17.90In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$85.00	XMEIn the Money	$21.30In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Metals and Mining ETF
NYSE Arca:XMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)