Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMEIn the Money | $24.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $18.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $14.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $13.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $12.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XMEIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $10.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $9.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $8.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $7.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XMEIn the Money | $6.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XMEIn the Money | $5.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | |
XMEIn the Money | $4.40In the Money | $9.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XMEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XMEIn the Money | $3.30In the Money | $8.00In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XMEIn the Money | $2.25In the Money | $6.90In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 3Out of the Money | 55Out of the Money | |
XMEIn the Money | $1.75In the Money | $6.60In the Money | $4.10In the Money | $0.54In the Money | 1In the Money | 3In the Money | XMEOut of the Money | $0.40Out of the Money | $3.20Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 147Out of the Money | 59Out of the Money | |
XMEIn the Money | $1.10In the Money | $5.90In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMENear the Money | $0.35Near the Money | $4.20Near the Money | $0.82Near the Money | $0.17Near the Money | 10Near the Money | 20Near the Money | |
XMEIn the Money | $2.35In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 556In the Money | XMENear the Money | $0.90Near the Money | $1.50Near the Money | $1.05Near the Money | $0.10Near the Money | 22Near the Money | 638Near the Money | |
XMEUnderlying issue's last price | $1.75Underlying issue's last price | $2.40Underlying issue's last price | $2.13Underlying issue's last price | $-0.37Underlying issue's last price | 12Underlying issue's last price | 1,011Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | XMEUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.25Underlying issue's last price | 191Underlying issue's last price | 8Underlying issue's last price |
XMENear the Money | $1.20Near the Money | $1.85Near the Money | $1.50Near the Money | $-0.55Near the Money | 165Near the Money | 60Near the Money | XMEIn the Money | $1.75In the Money | $2.40In the Money | $2.01In the Money | $0.31In the Money | 1In the Money | 4In the Money | |
XMENear the Money | $0.80Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.10Near the Money | 98Near the Money | 92Near the Money | XMEIn the Money | $2.35In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMENear the Money | $0.10Near the Money | $3.10Near the Money | $0.90Near the Money | $-0.33Near the Money | 1Near the Money | 22Near the Money | XMEIn the Money | $0.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 128Out of the Money | 130Out of the Money | XMEIn the Money | $2.05In the Money | $6.70In the Money | $4.10In the Money | $0.59In the Money | 5In the Money | 10In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 125Out of the Money | XMEIn the Money | $2.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 151Out of the Money | XMEIn the Money | $3.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $4.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $5.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $6.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |