Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMEIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $20.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $14.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $14.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $13.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XMEIn the Money | $12.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $10.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $9.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $8.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XMEIn the Money | $6.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XMEIn the Money | $5.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XMEIn the Money | $5.10In the Money | $9.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XMEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 1Out of the Money | 16Out of the Money | |
XMEIn the Money | $3.80In the Money | $8.60In the Money | $6.67In the Money | $2.89In the Money | 2In the Money | 2In the Money | XMEOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XMEIn the Money | $3.40In the Money | $8.10In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.30Out of the Money | $3.00Out of the Money | $0.37Out of the Money | $-0.43Out of the Money | 1Out of the Money | 56Out of the Money | |
XMEIn the Money | $2.60In the Money | $7.20In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | XMEOut of the Money | $0.40Out of the Money | $2.80Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 11Out of the Money | 59Out of the Money | |
XMEIn the Money | $1.70In the Money | $6.40In the Money | $4.16In the Money | $2.51In the Money | 1In the Money | 2In the Money | XMENear the Money | $0.35Near the Money | $3.40Near the Money | $0.65Near the Money | $-0.50Near the Money | 4Near the Money | 18Near the Money | |
XMEIn the Money | $0.80In the Money | $5.60In the Money | $3.30In the Money | $1.26In the Money | 3In the Money | 553In the Money | XMENear the Money | $1.05Near the Money | $3.60Near the Money | $0.95Near the Money | $-0.65Near the Money | 605Near the Money | 52Near the Money | |
XMEUnderlying issue's last price | $2.15Underlying issue's last price | $2.95Underlying issue's last price | $2.50Underlying issue's last price | $0.80Underlying issue's last price | 7Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | XMEUnderlying issue's last price | $1.15Underlying issue's last price | $1.80Underlying issue's last price | $1.25Underlying issue's last price | $-0.70Underlying issue's last price | 5Underlying issue's last price | 3Underlying issue's last price |
XMENear the Money | $1.55Near the Money | $2.35Near the Money | $2.05Near the Money | $0.60Near the Money | 6Near the Money | 57Near the Money | XMEIn the Money | $1.60In the Money | $2.25In the Money | $1.70In the Money | $-0.90In the Money | 2In the Money | 2In the Money | |
XMENear the Money | $1.10Near the Money | $1.90Near the Money | $1.45Near the Money | $0.50Near the Money | 28Near the Money | 93Near the Money | XMEIn the Money | $2.10In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMENear the Money | $0.75Near the Money | $1.55Near the Money | $1.23Near the Money | $0.63Near the Money | 7Near the Money | 15Near the Money | XMEIn the Money | $2.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XMEIn the Money | $1.50In the Money | $6.00In the Money | $3.51In the Money | $3.51In the Money | 10In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.34Out of the Money | 25Out of the Money | 102Out of the Money | XMEIn the Money | $2.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.25Out of the Money | $2.50Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 151Out of the Money | ---Out of the Money | XMEIn the Money | $3.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $5.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $5.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $6.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |