Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMEIn the Money | $22.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $12.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $11.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $10.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $9.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $8.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $7.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $6.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $5.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XMEIn the Money | $4.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XMEIn the Money | $3.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 7Out of the Money | 21Out of the Money | |
XMEIn the Money | $3.10In the Money | $7.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XMEOut of the Money | $0.35Out of the Money | $5.00Out of the Money | $0.42Out of the Money | $-0.14Out of the Money | 1Out of the Money | 16Out of the Money | |
XMEIn the Money | $2.15In the Money | $6.90In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XMEIn the Money | $0.70In the Money | $5.50In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMENear the Money | $0.00Near the Money | $4.80Near the Money | $0.80Near the Money | $-0.28Near the Money | 5Near the Money | 51Near the Money | |
XMEIn the Money | $2.35In the Money | $3.40In the Money | $3.10In the Money | $3.10In the Money | 2In the Money | ---In the Money | XMENear the Money | $0.80Near the Money | $1.55Near the Money | $1.10Near the Money | $-0.49Near the Money | 3Near the Money | 31Near the Money | |
XMEUnderlying issue's last price | $1.90Underlying issue's last price | $2.70Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | XMEUnderlying issue's last price | $1.15Underlying issue's last price | $1.95Underlying issue's last price | $1.45Underlying issue's last price | $-0.64Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
XMENear the Money | $1.35Near the Money | $1.90Near the Money | $1.70Near the Money | $0.30Near the Money | 40Near the Money | 41Near the Money | XMEIn the Money | $1.60In the Money | $2.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XMENear the Money | $0.95Near the Money | $1.45Near the Money | $1.25Near the Money | $0.45Near the Money | 7Near the Money | 10Near the Money | XMEIn the Money | $2.15In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMENear the Money | $0.00Near the Money | $1.25Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | XMEIn the Money | $1.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 7Out of the Money | 29Out of the Money | XMEIn the Money | $2.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XMEIn the Money | $3.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 3Out of the Money | 114Out of the Money | XMEIn the Money | $3.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XMEIn the Money | $4.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $5.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $6.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $7.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $8.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |