Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMEIn the Money | $27.20In the Money | $32.10In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | XMEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMEIn the Money | $22.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XMEIn the Money | $21.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $20.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $19.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $18.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XMEIn the Money | $17.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XMEIn the Money | $16.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XMEIn the Money | $15.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $14.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $13.40In the Money | $18.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $12.40In the Money | $17.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | XMEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | |
XMEIn the Money | $11.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XMEIn the Money | $10.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XMEIn the Money | $9.40In the Money | $14.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XMEIn the Money | $8.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XMEIn the Money | $7.60In the Money | $12.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | XMEOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XMEIn the Money | $6.80In the Money | $11.30In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | XMEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
XMEIn the Money | $6.50In the Money | $11.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | XMEOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
XMEIn the Money | $5.00In the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 1Out of the Money | 824Out of the Money | |
XMEIn the Money | $4.60In the Money | $9.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | XMEOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50,441Out of the Money | |
XMEIn the Money | $3.70In the Money | $8.60In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 39In the Money | XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.77Out of the Money | $-0.21Out of the Money | 6Out of the Money | 321Out of the Money | |
XMEIn the Money | $2.90In the Money | $7.50In the Money | $5.30In the Money | $1.24In the Money | 1In the Money | 1,589In the Money | XMEOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
XMEIn the Money | $1.90In the Money | $6.70In the Money | $4.10In the Money | $0.40In the Money | 12In the Money | 18In the Money | XMENear the Money | $0.00Near the Money | $4.80Near the Money | $1.25Near the Money | $-0.55Near the Money | 2Near the Money | 350Near the Money | |
XMEIn the Money | $1.00In the Money | $5.90In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 199In the Money | XMENear the Money | $0.00Near the Money | $4.80Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
XMEUnderlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | XMEUnderlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $1.97Underlying issue's last price | $-0.43Underlying issue's last price | 2Underlying issue's last price | 243Underlying issue's last price |
XMENear the Money | $0.05Near the Money | $5.00Near the Money | $2.36Near the Money | $0.36Near the Money | 14Near the Money | 328Near the Money | XMEIn the Money | $0.10In the Money | $5.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
XMENear the Money | $0.05Near the Money | $4.90Near the Money | $1.90Near the Money | $0.29Near the Money | 3Near the Money | 26Near the Money | XMEIn the Money | $0.15In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XMENear the Money | $0.05Near the Money | $4.80Near the Money | $1.55Near the Money | $0.20Near the Money | 20Near the Money | 475Near the Money | XMEIn the Money | $0.35In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
XMEOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.38Out of the Money | $0.33Out of the Money | 501Out of the Money | 481Out of the Money | XMEIn the Money | $1.25In the Money | $6.10In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
XMEOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | XMEIn the Money | $2.55In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 1Out of the Money | 1,261Out of the Money | XMEIn the Money | $3.70In the Money | $8.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XMEOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.56Out of the Money | $0.11Out of the Money | 109Out of the Money | 516Out of the Money | XMEIn the Money | $4.30In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XMEOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | XMEIn the Money | $5.90In the Money | $10.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | XMEIn the Money | $6.30In the Money | $11.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | XMEIn the Money | $7.20In the Money | $12.20In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 6Out of the Money | 84Out of the Money | XMEIn the Money | $8.30In the Money | $13.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 534Out of the Money | XMEIn the Money | $9.20In the Money | $14.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XMEIn the Money | $10.20In the Money | $15.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $11.20In the Money | $16.10In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XMEIn the Money | $12.20In the Money | $17.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XMEIn the Money | $13.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XMEIn the Money | $14.40In the Money | $19.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XMEIn the Money | $18.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XMEIn the Money | $23.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $33.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |