ETFs Profile Options

LAST PRICE
63.72
TODAY'S CHANGE (%)
Trending Down-0.48 (-0.75%)

Bid / Lots
63.14/ 32
Ask / Lots
63.78/ 1
Open / Previous Close
63.82 / 64.20
Day Range
Low 63.16
High 64.29
52 Week Range
Low 48.01
High 65.37
Volume
1,234,792
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 187 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.234

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XMEIn the Money	$31.40In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XMEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$26.40In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XMEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$23.50In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XMEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$22.50In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XMEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$21.50In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XMEOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XMEIn the Money	$20.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XMEOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$19.50In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XMEOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$18.50In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XMEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XMEIn the Money	$17.40In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XMEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XMEIn the Money	$16.40In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XMEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
XMEIn the Money	$15.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XMEOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$14.40In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XMEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$13.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XMEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$12.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XMEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
XMEIn the Money	$11.50In the Money	$16.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$50.00	XMEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XMEIn the Money	$10.50In the Money	$15.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$51.00	XMEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XMEIn the Money	$9.50In the Money	$14.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$52.00	XMEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XMEIn the Money	$8.50In the Money	$13.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$53.00	XMEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
XMEIn the Money	$7.50In the Money	$12.20In the Money	$6.62In the Money	$0.00In the Money	---In the Money	732In the Money	Filter Table By Strike Price of$54.00	XMEOut of the Money	---Out of the Money	$1.15Out of the Money	$0.17Out of the Money	$0.03Out of the Money	1Out of the Money	226Out of the Money
XMEIn the Money	$6.60In the Money	$11.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	657In the Money	Filter Table By Strike Price of$55.00	XMEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,307Out of the Money
XMEIn the Money	$5.60In the Money	$10.30In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1,406In the Money	Filter Table By Strike Price of$56.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,782Out of the Money
XMEIn the Money	$4.60In the Money	$9.00In the Money	$7.19In the Money	$-0.38In the Money	6In the Money	255In the Money	Filter Table By Strike Price of$57.00	XMEOut of the Money	---Out of the Money	$1.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
XMEIn the Money	$3.70In the Money	$8.50In the Money	$5.80In the Money	$-1.26In the Money	1In the Money	385In the Money	Filter Table By Strike Price of$58.00	XMEOut of the Money	---Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	64Out of the Money	2,310Out of the Money
XMEIn the Money	$3.20In the Money	$7.60In the Money	$5.66In the Money	$0.00In the Money	---In the Money	513In the Money	Filter Table By Strike Price of$59.00	XMEOut of the Money	---Out of the Money	$2.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
XMEIn the Money	$2.15In the Money	$6.20In the Money	$4.50In the Money	$-0.49In the Money	1In the Money	412In the Money	Filter Table By Strike Price of$60.00	XMEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.13Out of the Money	33Out of the Money	1,786Out of the Money
XMEIn the Money	$1.75In the Money	$5.90In the Money	$3.46In the Money	$-1.24In the Money	4In the Money	578In the Money	Filter Table By Strike Price of$61.00	XMENear the Money	---Near the Money	$1.85Near the Money	$0.80Near the Money	$0.25Near the Money	582Near the Money	656Near the Money
XMEIn the Money	$2.35In the Money	$3.60In the Money	$3.28In the Money	$0.00In the Money	---In the Money	1,788In the Money	Filter Table By Strike Price of$62.00	XMENear the Money	$0.60Near the Money	$1.25Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	5,079Near the Money
XMEUnderlying issue's last price	$1.70Underlying issue's last price	$2.50Underlying issue's last price	$3.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	471Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	XMEUnderlying issue's last price	$0.95Underlying issue's last price	$1.60Underlying issue's last price	$1.31Underlying issue's last price	$0.13Underlying issue's last price	3Underlying issue's last price	3,865Underlying issue's last price
XMENear the Money	$1.15Near the Money	$1.90Near the Money	$1.44Near the Money	$-0.98Near the Money	201Near the Money	1,085Near the Money	Filter Table By Strike Price of$64.00	XMEIn the Money	$1.35In the Money	$2.10In the Money	$1.60In the Money	$0.00In the Money	---In the Money	26In the Money
XMENear the Money	$0.65Near the Money	$1.40Near the Money	$1.05Near the Money	$-0.40Near the Money	200Near the Money	1,228Near the Money	Filter Table By Strike Price of$65.00	XMEIn the Money	$1.90In the Money	$2.70In the Money	$2.32In the Money	$0.27In the Money	2In the Money	172In the Money
XMENear the Money	$0.65Near the Money	$1.45Near the Money	$0.70Near the Money	$-0.45Near the Money	13Near the Money	366Near the Money	Filter Table By Strike Price of$66.00	XMEIn the Money	$0.85In the Money	$5.40In the Money	$3.24In the Money	$0.52In the Money	4In the Money	4In the Money
XMEOut of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	77Out of the Money	39Out of the Money	Filter Table By Strike Price of$67.00	XMEIn the Money	$1.50In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$2.95Out of the Money	$0.37Out of the Money	$-0.08Out of the Money	6Out of the Money	206Out of the Money	Filter Table By Strike Price of$68.00	XMEIn the Money	$2.40In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$69.00	XMEIn the Money	$3.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.75Out of the Money	$0.28Out of the Money	$0.28Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	XMEIn the Money	$4.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$71.00	XMEIn the Money	$5.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	XMEIn the Money	$6.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	XMEIn the Money	$7.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	XMEIn the Money	$8.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	XMEIn the Money	$9.10In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	XMEIn the Money	$10.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	XMEIn the Money	$11.10In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$78.00	XMEIn the Money	$12.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$80.00	XMEIn the Money	$14.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XMEIn the Money	$19.10In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XMEIn the Money	$24.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Metals and Mining ETF
NYSE Arca:XMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)