ETFs Profile Options

LAST PRICE
58.36
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
56.91/ 15
Ask / Lots
60.50/ 1
Open / Previous Close
0.00 / 58.36
Day Range
---
52 Week Range
Low 48.01
High 65.36
Volume
---
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 186 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.697

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XMEIn the Money	---In the Money	---In the Money	$28.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,502Out of the Money
XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XMEIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$48.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
XMEIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$50.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
XMEIn the Money	---In the Money	---In the Money	$8.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
XMEIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$52.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
XMEIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$53.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
XMEIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$54.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	50,441Out of the Money
XMEIn the Money	---In the Money	---In the Money	$4.59In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$55.00	XMEOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
XMEIn the Money	---In the Money	---In the Money	$4.06In the Money	$0.00In the Money	---In the Money	1,589In the Money	Filter Table By Strike Price of$56.00	XMENear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	1,625Near the Money
XMEIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$57.00	XMENear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	350Near the Money
XMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	199Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	XMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	228Underlying issue's last price
XMENear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	170Near the Money	Filter Table By Strike Price of$59.00	XMEIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	242In the Money
XMENear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	328Near the Money	Filter Table By Strike Price of$60.00	XMEIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	244In the Money
XMENear the Money	---Near the Money	---Near the Money	$1.61Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$61.00	XMEIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	56In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$62.00	XMEIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	244In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$63.00	XMEIn the Money	---In the Money	---In the Money	$4.03In the Money	$0.00In the Money	---In the Money	416In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$64.00	XMEIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	50In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$65.00	XMEIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	3In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$66.00	XMEIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money	Filter Table By Strike Price of$67.00	XMEIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	16In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money	Filter Table By Strike Price of$68.00	XMEIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	16In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$69.00	XMEIn the Money	---In the Money	---In the Money	$10.51In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$70.00	XMEIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	26In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$71.00	XMEIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	31In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$72.00	XMEIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	71In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	XMEIn the Money	---In the Money	---In the Money	$14.37In the Money	$0.00In the Money	---In the Money	78In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$74.00	XMEIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$75.00	XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$76.00	XMEIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	3In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$80.00	XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$85.00	XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Metals and Mining ETF
NYSE Arca:XMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)