• LAST PRICE
    58.21
  • TODAY'S CHANGE (%)
    Trending Down-0.57 (-0.97%)
  • Bid / Lots
    57.93/ 26
  • Ask / Lots
    58.45/ 29
  • Open / Previous Close
    58.26 / 58.78
  • Day Range
    Low 57.57
    High 58.59
  • 52 Week Range
    Low 48.01
    High 65.36
  • Volume
    2,564,890
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 186 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XMEIn the Money
$26.50In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$21.70In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$17.00In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$16.10In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$15.10In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$14.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XMEIn the Money
$14.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XMEIn the Money
$13.20In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$11.50In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$10.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XMEIn the Money
$9.80In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XMEIn the Money
$9.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$8.20In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XMEIn the Money
$7.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$6.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$1.55Out of the Money
$0.30Out of the Money
1Out of the Money
21Out of the Money
XMEIn the Money
$6.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$1.78Out of the Money
$-0.47Out of the Money
1Out of the Money
1Out of the Money
XMEIn the Money
$5.20In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.05Out of the Money
$4.20Out of the Money
$2.08Out of the Money
$2.08Out of the Money
1Out of the Money
---Out of the Money
XMEIn the Money
$4.50In the Money
$8.90In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
XMEOut of the Money
$0.30Out of the Money
$2.55Out of the Money
$2.40Out of the Money
$0.80Out of the Money
1Out of the Money
44Out of the Money
XMEIn the Money
$3.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMENear the Money
$0.60Near the Money
$4.60Near the Money
$2.75Near the Money
$1.17Near the Money
1Near the Money
1Near the Money
XMEIn the Money
$3.40In the Money
$7.40In the Money
$8.83In the Money
$0.00In the Money
---In the Money
1In the Money
XMENear the Money
$0.85Near the Money
$5.00Near the Money
$3.10Near the Money
$3.10Near the Money
1Near the Money
---Near the Money
XMEUnderlying issue's last price
$2.85Underlying issue's last price
$7.30Underlying issue's last price
$10.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
XMEUnderlying issue's last price
$1.25Underlying issue's last price
$5.00Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
XMENear the Money
$2.40Near the Money
$6.60Near the Money
$8.40Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
XMEIn the Money
$1.70In the Money
$6.20In the Money
$4.01In the Money
$1.21In the Money
1In the Money
11In the Money
XMENear the Money
$1.90Near the Money
$6.20Near the Money
$4.30Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
XMEIn the Money
$2.20In the Money
$5.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
758In the Money
XMENear the Money
$1.45Near the Money
$5.00Near the Money
$3.90Near the Money
$0.00Near the Money
---Near the Money
1,570Near the Money
XMEIn the Money
$2.75In the Money
$6.60In the Money
$5.10In the Money
$0.20In the Money
1In the Money
1,509In the Money
XMEOut of the Money
$1.00Out of the Money
$4.60Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
XMEIn the Money
$3.30In the Money
$7.20In the Money
$5.36In the Money
$0.00In the Money
---In the Money
50In the Money
XMEOut of the Money
$0.65Out of the Money
$4.60Out of the Money
$2.75Out of the Money
$-0.89Out of the Money
1Out of the Money
64Out of the Money
XMEIn the Money
$4.00In the Money
$8.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
226In the Money
XMEOut of the Money
$0.35Out of the Money
$4.70Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
XMEIn the Money
$4.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.20Out of the Money
$4.30Out of the Money
$2.87Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
XMEIn the Money
$5.50In the Money
$9.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
24In the Money
XMEOut of the Money
$0.05Out of the Money
$4.00Out of the Money
$1.85Out of the Money
$-0.35Out of the Money
2Out of the Money
582Out of the Money
XMEIn the Money
$6.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$1.60Out of the Money
$-2.15Out of the Money
1Out of the Money
5Out of the Money
XMEIn the Money
$7.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$1.40Out of the Money
$-1.40Out of the Money
1Out of the Money
190Out of the Money
XMEIn the Money
$8.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$1.20Out of the Money
$-1.05Out of the Money
1Out of the Money
15Out of the Money
XMEIn the Money
$8.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$1.05Out of the Money
$-0.15Out of the Money
1Out of the Money
16Out of the Money
XMEIn the Money
$9.60In the Money
$13.60In the Money
$8.55In the Money
$0.00In the Money
---In the Money
19In the Money
XMEOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.90Out of the Money
$-1.50Out of the Money
1Out of the Money
255Out of the Money
XMEIn the Money
$10.90In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.75Out of the Money
$-1.23Out of the Money
1Out of the Money
15Out of the Money
XMEIn the Money
$11.60In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$12.60In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XMEIn the Money
$13.50In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XMEIn the Money
$14.40In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XMEIn the Money
$15.40In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XMEIn the Money
$16.40In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$17.40In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$18.40In the Money
$23.10In the Money
$18.70In the Money
$0.00In the Money
---In the Money
6In the Money
XMEOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$19.50In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
XMEIn the Money
$20.40In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XMEIn the Money
$24.40In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$29.40In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$34.40In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money