ETFs Profile Options

LAST PRICE
58.21
TODAY'S CHANGE (%)
Trending Down-0.57 (-0.97%)

Bid / Lots
57.93/ 26
Ask / Lots
58.45/ 29
Open / Previous Close
58.26 / 58.78
Day Range
Low 57.57
High 58.59
52 Week Range
Low 48.01
High 65.36
Volume
2,564,890
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 186 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.743

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XMEIn the Money	$26.50In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XMEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$21.70In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XMEOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$17.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XMEOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$16.10In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XMEOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$15.10In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XMEOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$14.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XMEOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$14.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XMEOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$13.20In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XMEOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$11.50In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XMEOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$10.70In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XMEOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XMEIn the Money	$9.80In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XMEOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$9.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XMEOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$8.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XMEOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XMEIn the Money	$7.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XMEOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$6.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XMEOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$1.55Out of the Money	$0.30Out of the Money	1Out of the Money	21Out of the Money
XMEIn the Money	$6.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XMEOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$1.78Out of the Money	$-0.47Out of the Money	1Out of the Money	1Out of the Money
XMEIn the Money	$5.20In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XMEOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$2.08Out of the Money	$2.08Out of the Money	1Out of the Money	---Out of the Money
XMEIn the Money	$4.50In the Money	$8.90In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	XMEOut of the Money	$0.30Out of the Money	$2.55Out of the Money	$2.40Out of the Money	$0.80Out of the Money	1Out of the Money	44Out of the Money
XMEIn the Money	$3.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XMENear the Money	$0.60Near the Money	$4.60Near the Money	$2.75Near the Money	$1.17Near the Money	1Near the Money	1Near the Money
XMEIn the Money	$3.40In the Money	$7.40In the Money	$8.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	XMENear the Money	$0.85Near the Money	$5.00Near the Money	$3.10Near the Money	$3.10Near the Money	1Near the Money	---Near the Money
XMEUnderlying issue's last price	$2.85Underlying issue's last price	$7.30Underlying issue's last price	$10.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	XMEUnderlying issue's last price	$1.25Underlying issue's last price	$5.00Underlying issue's last price	$2.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
XMENear the Money	$2.40Near the Money	$6.60Near the Money	$8.40Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$59.00	XMEIn the Money	$1.70In the Money	$6.20In the Money	$4.01In the Money	$1.21In the Money	1In the Money	11In the Money
XMENear the Money	$1.90Near the Money	$6.20Near the Money	$4.30Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$60.00	XMEIn the Money	$2.20In the Money	$5.90In the Money	$2.95In the Money	$0.00In the Money	---In the Money	758In the Money
XMENear the Money	$1.45Near the Money	$5.00Near the Money	$3.90Near the Money	$0.00Near the Money	---Near the Money	1,570Near the Money	Filter Table By Strike Price of$61.00	XMEIn the Money	$2.75In the Money	$6.60In the Money	$5.10In the Money	$0.20In the Money	1In the Money	1,509In the Money
XMEOut of the Money	$1.00Out of the Money	$4.60Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$62.00	XMEIn the Money	$3.30In the Money	$7.20In the Money	$5.36In the Money	$0.00In the Money	---In the Money	50In the Money
XMEOut of the Money	$0.65Out of the Money	$4.60Out of the Money	$2.75Out of the Money	$-0.89Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$63.00	XMEIn the Money	$4.00In the Money	$8.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	226In the Money
XMEOut of the Money	$0.35Out of the Money	$4.70Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$64.00	XMEIn the Money	$4.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.20Out of the Money	$4.30Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$65.00	XMEIn the Money	$5.50In the Money	$9.70In the Money	$4.80In the Money	$0.00In the Money	---In the Money	24In the Money
XMEOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$1.85Out of the Money	$-0.35Out of the Money	2Out of the Money	582Out of the Money	Filter Table By Strike Price of$66.00	XMEIn the Money	$6.20In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$1.60Out of the Money	$-2.15Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$67.00	XMEIn the Money	$7.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$1.40Out of the Money	$-1.40Out of the Money	1Out of the Money	190Out of the Money	Filter Table By Strike Price of$68.00	XMEIn the Money	$8.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$1.20Out of the Money	$-1.05Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$69.00	XMEIn the Money	$8.70In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$1.05Out of the Money	$-0.15Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$70.00	XMEIn the Money	$9.60In the Money	$13.60In the Money	$8.55In the Money	$0.00In the Money	---In the Money	19In the Money
XMEOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.90Out of the Money	$-1.50Out of the Money	1Out of the Money	255Out of the Money	Filter Table By Strike Price of$71.00	XMEIn the Money	$10.90In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.75Out of the Money	$-1.23Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$72.00	XMEIn the Money	$11.60In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	XMEIn the Money	$12.60In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$74.00	XMEIn the Money	$13.50In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$75.00	XMEIn the Money	$14.40In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$76.00	XMEIn the Money	$15.40In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$77.00	XMEIn the Money	$16.40In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	XMEIn the Money	$17.40In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	XMEIn the Money	$18.40In the Money	$23.10In the Money	$18.70In the Money	$0.00In the Money	---In the Money	6In the Money
XMEOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	XMEIn the Money	$19.50In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$81.00	XMEIn the Money	$20.40In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	XMEIn the Money	$24.40In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XMEIn the Money	$29.40In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XMEIn the Money	$34.40In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Metals and Mining ETF
NYSE Arca:XMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)