ETFs Profile Options

LAST PRICE
60.69
TODAY'S CHANGE (%)
Trending Up0.31 (0.51%)

Bid / Lots
59.87/ 33
Ask / Lots
61.04/ 33
Open / Previous Close
60.71 / 60.38
Day Range
Low 60.38
High 61.26
52 Week Range
Low 48.01
High 65.37
Volume
1,257,585
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 187 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.973

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XMEIn the Money	$28.70In the Money	$33.40In the Money	$30.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$23.80In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$18.70In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XMEIn the Money	$17.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XMEOut of the Money	---Out of the Money	$3.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$16.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XMEOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$15.90In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XMEOut of the Money	---Out of the Money	$3.80Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$15.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XMEOut of the Money	---Out of the Money	$3.80Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$13.90In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XMEOut of the Money	---Out of the Money	$3.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
XMEIn the Money	$12.90In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XMEOut of the Money	---Out of the Money	$3.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$12.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XMEOut of the Money	---Out of the Money	$3.80Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XMEIn the Money	$11.10In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XMEOut of the Money	---Out of the Money	$3.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XMEIn the Money	$10.30In the Money	$15.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$49.00	XMEOut of the Money	---Out of the Money	$3.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$9.30In the Money	$13.80In the Money	$11.14In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$50.00	XMEOut of the Money	$0.30Out of the Money	$4.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
XMEIn the Money	$8.40In the Money	$13.00In the Money	$6.02In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$51.00	XMEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
XMEIn the Money	$7.50In the Money	$12.20In the Money	$12.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.00	XMEOut of the Money	---Out of the Money	$1.15Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	4,119Out of the Money
XMEIn the Money	$6.60In the Money	$11.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	XMEOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,333Out of the Money
XMEIn the Money	$5.70In the Money	$10.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$54.00	XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	41,568Out of the Money
XMEIn the Money	$5.10In the Money	$9.80In the Money	$5.49In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$55.00	XMEOut of the Money	$0.50Out of the Money	$2.25Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money
XMEIn the Money	$4.10In the Money	$8.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$56.00	XMEOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
XMEIn the Money	$3.40In the Money	$8.20In the Money	$2.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.60Out of the Money	$-0.50Out of the Money	10Out of the Money	226Out of the Money
XMEIn the Money	$2.35In the Money	$5.70In the Money	$5.16In the Money	$0.15In the Money	7In the Money	57In the Money	Filter Table By Strike Price of$58.00	XMENear the Money	$0.10Near the Money	$2.00Near the Money	$1.75Near the Money	$-0.25Near the Money	1Near the Money	697Near the Money
XMEIn the Money	$2.70In the Money	$7.40In the Money	$4.70In the Money	$0.24In the Money	4In the Money	1,731In the Money	Filter Table By Strike Price of$59.00	XMENear the Money	$0.15Near the Money	$5.00Near the Money	$3.40Near the Money	$0.00Near the Money	---Near the Money	794Near the Money
XMEUnderlying issue's last price	$1.85Underlying issue's last price	$6.00Underlying issue's last price	$3.90Underlying issue's last price	$0.30Underlying issue's last price	10Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	XMEUnderlying issue's last price	$0.40Underlying issue's last price	$5.30Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,353Underlying issue's last price
XMENear the Money	$1.05Near the Money	$5.90Near the Money	$3.60Near the Money	$0.49Near the Money	13Near the Money	2,688Near the Money	Filter Table By Strike Price of$61.00	XMEIn the Money	$0.65In the Money	$5.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2,334In the Money
XMENear the Money	$0.30Near the Money	$4.00Near the Money	$3.10Near the Money	$0.55Near the Money	300Near the Money	550Near the Money	Filter Table By Strike Price of$62.00	XMEIn the Money	$1.70In the Money	$6.40In the Money	$7.68In the Money	$0.00In the Money	---In the Money	234In the Money
XMENear the Money	$0.10Near the Money	$4.00Near the Money	$2.38Near the Money	$0.38Near the Money	36Near the Money	288Near the Money	Filter Table By Strike Price of$63.00	XMEIn the Money	$2.05In the Money	$6.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	581In the Money
XMEOut of the Money	$0.15Out of the Money	$4.70Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$64.00	XMEIn the Money	$2.45In the Money	$7.20In the Money	$5.34In the Money	$0.00In the Money	---In the Money	1,653In the Money
XMEOut of the Money	---Out of the Money	$1.90Out of the Money	$1.75Out of the Money	$0.20Out of the Money	13Out of the Money	36,188Out of the Money	Filter Table By Strike Price of$65.00	XMEIn the Money	$3.40In the Money	$8.20In the Money	$7.13In the Money	$0.00In the Money	---In the Money	187In the Money
XMEOut of the Money	---Out of the Money	$1.50Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money	Filter Table By Strike Price of$66.00	XMEIn the Money	$4.40In the Money	$9.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	64In the Money
XMEOut of the Money	$0.20Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$0.59Out of the Money	10Out of the Money	160Out of the Money	Filter Table By Strike Price of$67.00	XMEIn the Money	$4.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$3.80Out of the Money	$0.90Out of the Money	$0.15Out of the Money	300Out of the Money	194Out of the Money	Filter Table By Strike Price of$68.00	XMEIn the Money	$5.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$69.00	XMEIn the Money	$6.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$70.00	XMEIn the Money	$7.70In the Money	$12.40In the Money	$8.40In the Money	$0.00In the Money	---In the Money	19In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$71.00	XMEIn the Money	$8.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$72.00	XMEIn the Money	$9.00In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.00	XMEIn the Money	$10.00In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$74.00	XMEIn the Money	$10.90In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	35,395Out of the Money	Filter Table By Strike Price of$75.00	XMEIn the Money	$11.80In the Money	$16.70In the Money	$13.31In the Money	$0.00In the Money	---In the Money	3In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$76.00	XMEIn the Money	$12.80In the Money	$17.50In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$77.00	XMEIn the Money	$14.00In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	XMEIn the Money	$14.90In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	XMEIn the Money	$15.80In the Money	$20.60In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	XMEIn the Money	$16.80In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$81.00	XMEIn the Money	$17.70In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	XMEIn the Money	$21.90In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XMEIn the Money	$26.90In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XMEIn the Money	$32.10In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Metals and Mining ETF
NYSE Arca:XMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)