ETFs Profile Options

LAST PRICE
63.09
TODAY'S CHANGE (%)
Trending Down-0.41 (-0.65%)

Bid / Lots
63.08/ 4
Ask / Lots
63.10/ 3
Open / Previous Close
62.89 / 63.50
Day Range
Low 62.59
High 63.24
52 Week Range
Low 48.01
High 65.37
Volume
534,853
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 185 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.155

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XMEIn the Money	$33.10In the Money	$35.20In the Money	$30.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	XMEOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$27.10In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XMEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$23.40In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XMEOut of the Money	---Out of the Money	$2.20Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XMEIn the Money	$22.50In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XMEOut of the Money	---Out of the Money	$2.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$21.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XMEOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$20.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XMEOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$19.60In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XMEOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$18.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XMEOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
XMEIn the Money	$17.70In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XMEOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$16.80In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XMEOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XMEIn the Money	$15.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XMEOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XMEIn the Money	$14.90In the Money	$15.20In the Money	$6.70In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$49.00	XMEOut of the Money	---Out of the Money	$0.55Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$14.00In the Money	$14.30In the Money	$11.14In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$50.00	XMEOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.07Out of the Money	1Out of the Money	910Out of the Money
XMEIn the Money	$13.10In the Money	$14.50In the Money	$6.02In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$51.00	XMEOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
XMEIn the Money	$12.20In the Money	$12.50In the Money	$12.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.00	XMEOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	4,119Out of the Money
XMEIn the Money	$11.30In the Money	$11.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	XMEOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,332Out of the Money
XMEIn the Money	$10.40In the Money	$10.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$54.00	XMEOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.94Out of the Money	$0.14Out of the Money	1Out of the Money	41,565Out of the Money
XMEIn the Money	$9.60In the Money	$9.90In the Money	$10.65In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$55.00	XMEOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,245Out of the Money
XMEIn the Money	$8.70In the Money	$9.00In the Money	$10.30In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$56.00	XMEOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
XMEIn the Money	$7.90In the Money	$8.20In the Money	$2.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	XMEOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.20Out of the Money	8Out of the Money	180Out of the Money
XMEIn the Money	$7.10In the Money	$7.40In the Money	$8.30In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$58.00	XMEOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
XMEIn the Money	$6.40In the Money	$6.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$59.00	XMEOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
XMEIn the Money	$5.70In the Money	$5.90In the Money	$6.29In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$60.00	XMEOut of the Money	$2.05Out of the Money	$2.25Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,309Out of the Money
XMEIn the Money	$5.00In the Money	$5.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2,684In the Money	Filter Table By Strike Price of$61.00	XMENear the Money	$2.35Near the Money	$2.55Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	2,382Near the Money
XMEIn the Money	$4.40In the Money	$4.60In the Money	$4.95In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$62.00	XMENear the Money	$2.75Near the Money	$2.95Near the Money	$2.55Near the Money	$0.00Near the Money	---Near the Money	210Near the Money
XMEUnderlying issue's last price	$3.80Underlying issue's last price	$4.10Underlying issue's last price	$4.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	330Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	XMEUnderlying issue's last price	$3.10Underlying issue's last price	$3.40Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	645Underlying issue's last price
XMENear the Money	$3.20Near the Money	$3.50Near the Money	$3.61Near the Money	$0.00Near the Money	---Near the Money	574Near the Money	Filter Table By Strike Price of$64.00	XMEIn the Money	$3.60In the Money	$3.90In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1,713In the Money
XMENear the Money	$2.80Near the Money	$3.00Near the Money	$2.75Near the Money	$-0.65Near the Money	8Near the Money	35,831Near the Money	Filter Table By Strike Price of$65.00	XMEIn the Money	$4.10In the Money	$4.40In the Money	$3.91In the Money	$0.00In the Money	---In the Money	190In the Money
XMENear the Money	$2.35Near the Money	$2.60Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	642Near the Money	Filter Table By Strike Price of$66.00	XMEIn the Money	$4.70In the Money	$5.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	84In the Money
XMEOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$-0.20Out of the Money	1Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$67.00	XMEIn the Money	$5.30In the Money	$5.60In the Money	$5.10In the Money	$0.00In the Money	---In the Money	9In the Money
XMEOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$68.00	XMEIn the Money	$6.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$69.00	XMEIn the Money	$6.70In the Money	$7.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	52In the Money
XMEOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$70.00	XMEIn the Money	$7.50In the Money	$7.80In the Money	$8.40In the Money	$0.00In the Money	---In the Money	19In the Money
XMEOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$71.00	XMEIn the Money	$8.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$72.00	XMEIn the Money	$9.20In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.00	XMEIn the Money	$10.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$74.00	XMEIn the Money	$11.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35,415Out of the Money	Filter Table By Strike Price of$75.00	XMEIn the Money	$11.90In the Money	$12.10In the Money	$13.31In the Money	$0.00In the Money	---In the Money	3In the Money
XMEOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$76.00	XMEIn the Money	$11.10In the Money	$13.10In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$77.00	XMEIn the Money	$13.80In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	XMEIn the Money	$14.80In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	XMEIn the Money	$15.80In the Money	$16.00In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.10Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	XMEIn the Money	$16.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$2.25Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$81.00	XMEIn the Money	$17.80In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	XMEIn the Money	$21.80In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XMEIn the Money	$26.80In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XMEIn the Money	$31.80In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Metals and Mining ETF
NYSE Arca:XMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)