Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMEIn the Money | $32.30In the Money | $37.00In the Money | $34.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | XMEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XMEIn the Money | $27.50In the Money | $32.30In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | XMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XMEIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
XMEIn the Money | $22.70In the Money | $27.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
XMEIn the Money | $21.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
XMEIn the Money | $20.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,403Out of the Money | |
XMEIn the Money | $19.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
XMEIn the Money | $18.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
XMEIn the Money | $18.00In the Money | $22.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,576Out of the Money | |
XMEIn the Money | $17.00In the Money | $21.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | |
XMEIn the Money | $16.10In the Money | $20.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,045Out of the Money | |
XMEIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.20Out of the Money | $2.50Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
XMEIn the Money | $13.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
XMEIn the Money | $13.40In the Money | $18.30In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 115In the Money | XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $-0.75Out of the Money | 1Out of the Money | 3,599Out of the Money | |
XMEIn the Money | $12.40In the Money | $17.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1,228Out of the Money | |
XMEIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,425Out of the Money | |
XMEIn the Money | $10.30In the Money | $15.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | XMEOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
XMEIn the Money | $9.60In the Money | $14.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | XMEOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
XMEIn the Money | $9.40In the Money | $14.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 627In the Money | XMEOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | |
XMEIn the Money | $8.20In the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | XMEOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
XMEIn the Money | $7.60In the Money | $12.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 146In the Money | XMEOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $1.53Out of the Money | $-0.07Out of the Money | 17Out of the Money | 6,110Out of the Money | |
XMEIn the Money | $6.50In the Money | $11.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | XMEOut of the Money | $1.15Out of the Money | $2.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
XMEIn the Money | $5.50In the Money | $10.30In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 121In the Money | XMEOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
XMEIn the Money | $4.80In the Money | $9.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 508In the Money | XMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,846Out of the Money | |
XMEIn the Money | $4.40In the Money | $9.00In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 83In the Money | XMEOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
XMEIn the Money | $3.80In the Money | $8.50In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 582In the Money | XMENear the Money | $0.15Near the Money | $4.70Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
XMEIn the Money | $2.80In the Money | $7.60In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 591In the Money | XMENear the Money | $0.65Near the Money | $5.30Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
XMEUnderlying issue's last price | $2.50Underlying issue's last price | $7.20Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | XMEUnderlying issue's last price | $3.00Underlying issue's last price | $6.90Underlying issue's last price | $3.70Underlying issue's last price | $-0.35Underlying issue's last price | 189Underlying issue's last price | 245Underlying issue's last price |
XMENear the Money | $2.20Near the Money | $7.00Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 1,194Near the Money | XMEIn the Money | $1.10In the Money | $5.80In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 1,560In the Money | |
XMENear the Money | $1.85Near the Money | $6.40Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 557Near the Money | XMEIn the Money | $2.35In the Money | $7.00In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
XMENear the Money | $2.00Near the Money | $5.40Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 435Near the Money | XMEIn the Money | $2.95In the Money | $6.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,256In the Money | |
XMEOut of the Money | $2.15Out of the Money | $5.00Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,790Out of the Money | XMEIn the Money | $3.10In the Money | $8.00In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
XMEOut of the Money | $0.45Out of the Money | $4.40Out of the Money | $2.55Out of the Money | $0.25Out of the Money | 171Out of the Money | 573Out of the Money | XMEIn the Money | $4.80In the Money | $9.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
XMEOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,987Out of the Money | XMEIn the Money | $8.10In the Money | $12.50In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XMEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | XMEIn the Money | $13.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 27Out of the Money | XMEIn the Money | $18.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | XMEIn the Money | $23.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XMEIn the Money | $28.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $33.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |