Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMEIn the Money | $31.40In the Money | $36.00In the Money | $34.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | XMEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XMEIn the Money | $26.60In the Money | $31.20In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | XMEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XMEIn the Money | $22.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
XMEIn the Money | $21.80In the Money | $26.40In the Money | $24.10In the Money | $24.10In the Money | 1In the Money | ---In the Money | XMEOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
XMEIn the Money | $20.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
XMEIn the Money | $19.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,403Out of the Money | |
XMEIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
XMEIn the Money | $18.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
XMEIn the Money | $17.10In the Money | $21.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,576Out of the Money | |
XMEIn the Money | $17.00In the Money | $20.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.25Out of the Money | $2.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | |
XMEIn the Money | $16.10In the Money | $19.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.30Out of the Money | $2.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,045Out of the Money | |
XMEIn the Money | $15.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.35Out of the Money | $2.65Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
XMEIn the Money | $14.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
XMEIn the Money | $12.70In the Money | $17.30In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 115In the Money | XMEOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,599Out of the Money | |
XMEIn the Money | $11.70In the Money | $16.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | |
XMEIn the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,425Out of the Money | |
XMEIn the Money | $10.10In the Money | $13.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | XMEOut of the Money | $0.40Out of the Money | $3.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
XMEIn the Money | $9.10In the Money | $13.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | XMEOut of the Money | $0.25Out of the Money | $3.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
XMEIn the Money | $8.50In the Money | $12.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 669In the Money | XMEOut of the Money | $0.35Out of the Money | $3.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
XMEIn the Money | $7.80In the Money | $12.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | XMEOut of the Money | $0.70Out of the Money | $3.70Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
XMEIn the Money | $7.00In the Money | $11.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 146In the Money | XMEOut of the Money | $0.35Out of the Money | $2.35Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,075Out of the Money | |
XMEIn the Money | $6.20In the Money | $10.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | XMEOut of the Money | $0.50Out of the Money | $2.65Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
XMEIn the Money | $6.00In the Money | $10.10In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 121In the Money | XMEOut of the Money | $0.30Out of the Money | $4.40Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
XMEIn the Money | $4.90In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 508In the Money | XMEOut of the Money | $1.85Out of the Money | $4.60Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,844Out of the Money | |
XMEIn the Money | $4.30In the Money | $8.70In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 83In the Money | XMENear the Money | $1.00Near the Money | $5.00Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
XMEIn the Money | $3.70In the Money | $7.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 582In the Money | XMENear the Money | $2.10Near the Money | $5.00Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
XMEUnderlying issue's last price | $3.20Underlying issue's last price | $7.60Underlying issue's last price | $5.32Underlying issue's last price | $-0.96Underlying issue's last price | 1Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | XMEUnderlying issue's last price | $1.60Underlying issue's last price | $6.00Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price |
XMENear the Money | $2.75Near the Money | $7.00Near the Money | $7.30Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | XMEIn the Money | $2.20In the Money | $6.50In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
XMENear the Money | $2.40Near the Money | $6.30Near the Money | $4.30Near the Money | $-2.10Near the Money | 13Near the Money | 1,195Near the Money | XMEIn the Money | $3.40In the Money | $6.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1,215In the Money | |
XMENear the Money | $1.85Near the Money | $5.90Near the Money | $6.30Near the Money | $0.00Near the Money | ---Near the Money | 522Near the Money | XMEIn the Money | $4.00In the Money | $7.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
XMEOut of the Money | $1.40Out of the Money | $5.70Out of the Money | $3.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | XMEIn the Money | $4.90In the Money | $7.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,256In the Money | |
XMEOut of the Money | $2.00Out of the Money | $5.40Out of the Money | $4.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | XMEIn the Money | $4.30In the Money | $8.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
XMEOut of the Money | $1.50Out of the Money | $4.60Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | XMEIn the Money | $5.70In the Money | $10.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
XMEOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,912Out of the Money | XMEIn the Money | $9.90In the Money | $14.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XMEOut of the Money | $0.55Out of the Money | $2.10Out of the Money | $0.70Out of the Money | $-0.32Out of the Money | 1Out of the Money | 154Out of the Money | XMEIn the Money | $14.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XMEIn the Money | $19.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | XMEIn the Money | $24.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XMEIn the Money | $29.40In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $34.40In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |