Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMEIn the Money | $25.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $20.70In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $16.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $14.60In the Money | $19.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | XMEOut of the Money | $0.05Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $8.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.30Out of the Money | $10.20Out of the Money | $1.75Out of the Money | $1.75Out of the Money | 3Out of the Money | ---Out of the Money | |
XMEUnderlying issue's last price | $6.80Underlying issue's last price | $16.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | XMEUnderlying issue's last price | $1.00Underlying issue's last price | $11.00Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | 1,110Underlying issue's last price | ---Underlying issue's last price |
XMENear the Money | $1.50Near the Money | $11.50Near the Money | $6.08Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | XMEIn the Money | $2.30In the Money | $12.30In the Money | $5.22In the Money | $-0.48In the Money | 1In the Money | 73In the Money | |
XMEOut of the Money | $1.70Out of the Money | $11.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $5.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $1.80Out of the Money | $11.80Out of the Money | $3.00Out of the Money | $3.00Out of the Money | 1,000Out of the Money | ---Out of the Money | XMEIn the Money | $8.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.05Out of the Money | $10.00Out of the Money | $1.75Out of the Money | $1.75Out of the Money | 110Out of the Money | ---Out of the Money | XMEIn the Money | $13.00In the Money | $17.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XMEOut of the Money | $0.10Out of the Money | $10.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $15.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $20.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |