ETFs Profile Options

LAST PRICE
61.59
TODAY'S CHANGE (%)
Trending Down-0.50 (-0.81%)

Bid / Lots
61.42/ 1
Ask / Lots
61.68/ 1
Open / Previous Close
62.59 / 62.09
Day Range
Low 61.53
High 62.69
52 Week Range
Low 44.17
High 63.59
Volume
2,539,536
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 187 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.907

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XMEIn the Money	$29.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$24.30In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$22.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$21.20In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$20.00In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XMEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$19.30In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XMEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$18.00In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$17.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$16.30In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$15.20In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XMEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$14.30In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XMEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$13.40In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XMEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$12.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XMEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$11.20In the Money	$15.80In the Money	$13.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	XMEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$10.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XMEOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$9.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XMEOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XMEIn the Money	$8.30In the Money	$13.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$51.00	XMEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XMEIn the Money	$7.30In the Money	$12.10In the Money	$9.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XMEIn the Money	$6.40In the Money	$11.20In the Money	$6.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$53.00	XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XMEIn the Money	$5.40In the Money	$10.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$54.00	XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XMEIn the Money	$4.50In the Money	$9.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$55.00	XMEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	2,048Out of the Money
XMEIn the Money	$3.40In the Money	$8.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$56.00	XMEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.08Out of the Money	$0.03Out of the Money	5Out of the Money	268Out of the Money
XMEIn the Money	$2.40In the Money	$7.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$57.00	XMEOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.03Out of the Money	6Out of the Money	689Out of the Money
XMEIn the Money	$1.50In the Money	$6.20In the Money	$4.28In the Money	$1.62In the Money	3In the Money	265In the Money	Filter Table By Strike Price of$58.00	XMEOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.02Out of the Money	5Out of the Money	1,191Out of the Money
XMEIn the Money	$0.70In the Money	$5.50In the Money	$3.55In the Money	$0.50In the Money	1In the Money	136In the Money	Filter Table By Strike Price of$59.00	XMENear the Money	$0.05Near the Money	$1.20Near the Money	$0.08Near the Money	$-0.02Near the Money	4Near the Money	2,417Near the Money
XMEIn the Money	$0.30In the Money	$4.80In the Money	$1.85In the Money	$-0.65In the Money	6In the Money	975In the Money	Filter Table By Strike Price of$60.00	XMENear the Money	$0.00Near the Money	$2.15Near the Money	$0.22Near the Money	$0.01Near the Money	94Near the Money	3,194Near the Money
XMEUnderlying issue's last price	$0.85Underlying issue's last price	$1.55Underlying issue's last price	$1.20Underlying issue's last price	$-0.27Underlying issue's last price	17Underlying issue's last price	535Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	XMEUnderlying issue's last price	$0.25Underlying issue's last price	$0.70Underlying issue's last price	$0.45Underlying issue's last price	$0.05Underlying issue's last price	30Underlying issue's last price	2,608Underlying issue's last price
XMENear the Money	$0.35Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.20Near the Money	8Near the Money	3,649Near the Money	Filter Table By Strike Price of$62.00	XMEIn the Money	$0.70In the Money	$1.20In the Money	$0.79In the Money	$0.04In the Money	2In the Money	906In the Money
XMENear the Money	$0.00Near the Money	$0.65Near the Money	$0.25Near the Money	$-0.15Near the Money	60Near the Money	1,524Near the Money	Filter Table By Strike Price of$63.00	XMEIn the Money	$0.00In the Money	$4.80In the Money	$1.70In the Money	$0.00In the Money	---In the Money	195In the Money
XMENear the Money	$0.05Near the Money	$1.10Near the Money	$0.11Near the Money	$-0.09Near the Money	144Near the Money	924Near the Money	Filter Table By Strike Price of$64.00	XMEIn the Money	$0.05In the Money	$4.90In the Money	$3.70In the Money	$0.00In the Money	---In the Money	3In the Money
XMEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	459Out of the Money	Filter Table By Strike Price of$65.00	XMEIn the Money	$1.10In the Money	$5.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,299Out of the Money	Filter Table By Strike Price of$66.00	XMEIn the Money	$2.00In the Money	$6.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money
XMEOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,377Out of the Money	Filter Table By Strike Price of$67.00	XMEIn the Money	$2.80In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$68.00	XMEIn the Money	$3.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$69.00	XMEIn the Money	$5.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$70.00	XMEIn the Money	$5.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	XMEIn the Money	$7.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$72.00	XMEIn the Money	$8.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	XMEIn the Money	$8.80In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	XMEIn the Money	$9.80In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	XMEIn the Money	$10.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	XMEIn the Money	$12.40In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	XMEIn the Money	$12.80In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	XMEIn the Money	$15.90In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Metals and Mining ETF
NYSE Arca:XMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)