Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMEIn the Money | $31.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMEIn the Money | $26.00In the Money | $30.70In the Money | $33.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | XMEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $24.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $23.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $22.00In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $21.00In the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | XMEOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XMEIn the Money | $20.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XMEIn the Money | $19.10In the Money | $23.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XMEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XMEIn the Money | $18.00In the Money | $22.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XMEIn the Money | $17.00In the Money | $21.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XMEIn the Money | $16.10In the Money | $20.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XMEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,713Out of the Money | |
XMEIn the Money | $15.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XMEIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
XMEIn the Money | $13.00In the Money | $17.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 235In the Money | XMEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
XMEIn the Money | $12.00In the Money | $16.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | XMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70,934Out of the Money | |
XMEIn the Money | $11.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | |
XMEIn the Money | $10.10In the Money | $14.70In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
XMEIn the Money | $9.00In the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,512Out of the Money | |
XMEIn the Money | $8.00In the Money | $12.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 149In the Money | XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
XMEIn the Money | $7.00In the Money | $11.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
XMEIn the Money | $6.00In the Money | $10.50In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 2,017In the Money | XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | |
XMEIn the Money | $5.00In the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
XMEIn the Money | $4.00In the Money | $8.60In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 109In the Money | XMEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,321Out of the Money | |
XMEIn the Money | $3.00In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 514In the Money | XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
XMEIn the Money | $2.05In the Money | $6.60In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 270In the Money | XMEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
XMEIn the Money | $1.05In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 483In the Money | XMEOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 28Out of the Money | 660Out of the Money | |
XMEIn the Money | $0.10In the Money | $4.70In the Money | $2.40In the Money | $-2.35In the Money | 2In the Money | 3,436In the Money | XMENear the Money | $0.00Near the Money | $2.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,856Near the Money | |
XMEIn the Money | $0.20In the Money | $3.80In the Money | $1.50In the Money | $-0.89In the Money | 2In the Money | 946In the Money | XMENear the Money | $0.00Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 6,869Near the Money | |
XMEUnderlying issue's last price | $0.45Underlying issue's last price | $1.10Underlying issue's last price | $0.80Underlying issue's last price | $-1.49Underlying issue's last price | 6Underlying issue's last price | 1,091Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | XMEUnderlying issue's last price | $0.20Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | $0.22Underlying issue's last price | 789Underlying issue's last price | 4,663Underlying issue's last price |
XMENear the Money | $0.00Near the Money | $0.65Near the Money | $0.37Near the Money | $-0.28Near the Money | 3Near the Money | 1,071Near the Money | XMEIn the Money | $0.80In the Money | $1.45In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1,649In the Money | |
XMENear the Money | $0.10Near the Money | $1.10Near the Money | $0.16Near the Money | $-0.14Near the Money | 2Near the Money | 11,123Near the Money | XMEIn the Money | $1.30In the Money | $4.20In the Money | $1.92In the Money | $0.57In the Money | 25In the Money | 11,283In the Money | |
XMENear the Money | $0.00Near the Money | $2.20Near the Money | $0.07Near the Money | $-0.08Near the Money | 2Near the Money | 1,543Near the Money | XMEIn the Money | $0.50In the Money | $5.10In the Money | $2.88In the Money | $0.13In the Money | 3In the Money | 3,131In the Money | |
XMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,930Out of the Money | XMEIn the Money | $1.50In the Money | $6.10In the Money | $3.85In the Money | $0.37In the Money | 3In the Money | 3,244In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,774Out of the Money | XMEIn the Money | $2.50In the Money | $7.10In the Money | $4.70In the Money | $0.10In the Money | 19In the Money | 503In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,701Out of the Money | XMEIn the Money | $3.50In the Money | $8.10In the Money | $6.00In the Money | $2.20In the Money | 5In the Money | 318In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,066Out of the Money | XMEIn the Money | $4.50In the Money | $9.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,466Out of the Money | XMEIn the Money | $5.50In the Money | $10.10In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 17,976Out of the Money | XMEIn the Money | $6.40In the Money | $11.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,724Out of the Money | XMEIn the Money | $7.50In the Money | $12.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | XMEIn the Money | $8.40In the Money | $13.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XMEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | XMEIn the Money | $9.40In the Money | $14.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XMEIn the Money | $10.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XMEIn the Money | $11.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XMEIn the Money | $14.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XMEIn the Money | $19.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $24.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $29.40In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |