• LAST PRICE
    58.21
  • TODAY'S CHANGE (%)
    Trending Down-0.57 (-0.97%)
  • Bid / Lots
    57.93/ 26
  • Ask / Lots
    58.45/ 29
  • Open / Previous Close
    58.26 / 58.78
  • Day Range
    Low 57.57
    High 58.59
  • 52 Week Range
    Low 48.01
    High 65.36
  • Volume
    2,564,890
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 186 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XMEIn the Money
$31.00In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XMEIn the Money
$26.00In the Money
$30.70In the Money
$33.19In the Money
$0.00In the Money
---In the Money
12In the Money
XMEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$24.00In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$23.00In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$22.00In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$21.00In the Money
$25.30In the Money
$30.00In the Money
$0.00In the Money
---In the Money
8In the Money
XMEOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XMEIn the Money
$20.00In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XMEIn the Money
$19.10In the Money
$23.70In the Money
$16.20In the Money
$0.00In the Money
---In the Money
3In the Money
XMEOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XMEIn the Money
$18.00In the Money
$22.70In the Money
$22.90In the Money
$0.00In the Money
---In the Money
19In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
XMEIn the Money
$17.00In the Money
$21.70In the Money
$23.00In the Money
$0.00In the Money
---In the Money
3In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XMEIn the Money
$16.10In the Money
$20.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
XMEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,713Out of the Money
XMEIn the Money
$15.00In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
XMEIn the Money
$14.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
XMEIn the Money
$13.00In the Money
$17.70In the Money
$10.90In the Money
$0.00In the Money
---In the Money
235In the Money
XMEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
XMEIn the Money
$12.00In the Money
$16.70In the Money
$12.90In the Money
$0.00In the Money
---In the Money
72In the Money
XMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70,934Out of the Money
XMEIn the Money
$11.10In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,604Out of the Money
XMEIn the Money
$10.10In the Money
$14.70In the Money
$14.88In the Money
$0.00In the Money
---In the Money
6In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
XMEIn the Money
$9.00In the Money
$13.50In the Money
$13.70In the Money
$0.00In the Money
---In the Money
2In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
5,512Out of the Money
XMEIn the Money
$8.00In the Money
$12.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
149In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
XMEIn the Money
$7.00In the Money
$11.40In the Money
$13.80In the Money
$0.00In the Money
---In the Money
27In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
XMEIn the Money
$6.00In the Money
$10.50In the Money
$12.89In the Money
$0.00In the Money
---In the Money
2,017In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,389Out of the Money
XMEIn the Money
$5.00In the Money
$9.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
63In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
XMEIn the Money
$4.00In the Money
$8.60In the Money
$8.99In the Money
$0.00In the Money
---In the Money
109In the Money
XMEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11,321Out of the Money
XMEIn the Money
$3.00In the Money
$7.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
514In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
XMEIn the Money
$2.05In the Money
$6.60In the Money
$10.06In the Money
$0.00In the Money
---In the Money
270In the Money
XMEOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
XMEIn the Money
$1.05In the Money
$5.70In the Money
$5.45In the Money
$0.00In the Money
---In the Money
483In the Money
XMEOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
28Out of the Money
660Out of the Money
XMEIn the Money
$0.10In the Money
$4.70In the Money
$2.40In the Money
$-2.35In the Money
2In the Money
3,436In the Money
XMENear the Money
$0.00Near the Money
$2.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3,856Near the Money
XMEIn the Money
$0.20In the Money
$3.80In the Money
$1.50In the Money
$-0.89In the Money
2In the Money
946In the Money
XMENear the Money
$0.00Near the Money
$0.50Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
6,869Near the Money
XMEUnderlying issue's last price
$0.45Underlying issue's last price
$1.10Underlying issue's last price
$0.80Underlying issue's last price
$-1.49Underlying issue's last price
6Underlying issue's last price
1,091Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
XMEUnderlying issue's last price
$0.20Underlying issue's last price
$0.85Underlying issue's last price
$0.60Underlying issue's last price
$0.22Underlying issue's last price
789Underlying issue's last price
4,663Underlying issue's last price
XMENear the Money
$0.00Near the Money
$0.65Near the Money
$0.37Near the Money
$-0.28Near the Money
3Near the Money
1,071Near the Money
XMEIn the Money
$0.80In the Money
$1.45In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1,649In the Money
XMENear the Money
$0.10Near the Money
$1.10Near the Money
$0.16Near the Money
$-0.14Near the Money
2Near the Money
11,123Near the Money
XMEIn the Money
$1.30In the Money
$4.20In the Money
$1.92In the Money
$0.57In the Money
25In the Money
11,283In the Money
XMENear the Money
$0.00Near the Money
$2.20Near the Money
$0.07Near the Money
$-0.08Near the Money
2Near the Money
1,543Near the Money
XMEIn the Money
$0.50In the Money
$5.10In the Money
$2.88In the Money
$0.13In the Money
3In the Money
3,131In the Money
XMEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13,930Out of the Money
XMEIn the Money
$1.50In the Money
$6.10In the Money
$3.85In the Money
$0.37In the Money
3In the Money
3,244In the Money
XMEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.07Out of the Money
1Out of the Money
1,774Out of the Money
XMEIn the Money
$2.50In the Money
$7.10In the Money
$4.70In the Money
$0.10In the Money
19In the Money
503In the Money
XMEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,701Out of the Money
XMEIn the Money
$3.50In the Money
$8.10In the Money
$6.00In the Money
$2.20In the Money
5In the Money
318In the Money
XMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,066Out of the Money
XMEIn the Money
$4.50In the Money
$9.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
151In the Money
XMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,466Out of the Money
XMEIn the Money
$5.50In the Money
$10.10In the Money
$2.41In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
17,976Out of the Money
XMEIn the Money
$6.40In the Money
$11.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,724Out of the Money
XMEIn the Money
$7.50In the Money
$12.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
XMEIn the Money
$8.40In the Money
$13.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
XMEOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
XMEIn the Money
$9.40In the Money
$14.10In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
XMEIn the Money
$10.40In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XMEIn the Money
$11.40In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
XMEIn the Money
$14.50In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
XMEIn the Money
$19.40In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$24.40In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XMEOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XMEIn the Money
$29.40In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money