Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMEIn the Money | $25.70In the Money | $30.50In the Money | $28.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $20.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $16.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $14.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $12.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMEIn the Money | $11.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XMEIn the Money | $9.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
XMEIn the Money | $8.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $8.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XMEIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $6.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $5.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMEIn the Money | $4.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XMEIn the Money | $3.30In the Money | $8.10In the Money | $5.50In the Money | $5.50In the Money | 2In the Money | ---In the Money | XMEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XMEIn the Money | $2.00In the Money | $5.60In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 51In the Money | XMEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 1Out of the Money | 528Out of the Money | |
XMEIn the Money | $1.00In the Money | $5.20In the Money | $3.65In the Money | $-1.45In the Money | 3In the Money | 75In the Money | XMENear the Money | $0.00Near the Money | $0.90Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1,602Near the Money | |
XMEIn the Money | $0.35In the Money | $4.70In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 90In the Money | XMENear the Money | $0.05Near the Money | $1.70Near the Money | $0.50Near the Money | $0.15Near the Money | 48Near the Money | 776Near the Money | |
XMEUnderlying issue's last price | $1.60Underlying issue's last price | $2.20Underlying issue's last price | $3.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | XMEUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.26Underlying issue's last price | 7Underlying issue's last price | 269Underlying issue's last price |
XMENear the Money | $1.25Near the Money | $1.60Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | XMEIn the Money | $0.90In the Money | $1.40In the Money | $1.20In the Money | $0.35In the Money | 103In the Money | 1,392In the Money | |
XMENear the Money | $0.60Near the Money | $1.10Near the Money | $0.82Near the Money | $-0.77Near the Money | 20Near the Money | 424Near the Money | XMEIn the Money | $1.40In the Money | $1.95In the Money | $1.85In the Money | $0.65In the Money | 2In the Money | 690In the Money | |
XMENear the Money | $0.35Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.59Near the Money | 33Near the Money | 477Near the Money | XMEIn the Money | $0.25In the Money | $4.60In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1,917In the Money | |
XMEOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $-0.42Out of the Money | 84Out of the Money | 239Out of the Money | XMEIn the Money | $1.00In the Money | $5.80In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
XMEOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | XMEIn the Money | $3.60In the Money | $4.80In the Money | $4.20In the Money | $1.10In the Money | 1In the Money | 66In the Money | |
XMEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 2Out of the Money | 139Out of the Money | XMEIn the Money | $2.00In the Money | $6.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | XMEIn the Money | $3.50In the Money | $8.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
XMEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 4Out of the Money | 216Out of the Money | XMEIn the Money | $4.80In the Money | $9.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 771In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 188Out of the Money | XMEIn the Money | $5.60In the Money | $10.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | XMEIn the Money | $6.50In the Money | $11.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
XMEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XMEIn the Money | $7.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | XMEIn the Money | $8.50In the Money | $13.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 28Out of the Money | 114Out of the Money | XMEIn the Money | $9.80In the Money | $14.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | XMEIn the Money | $10.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $11.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | XMEIn the Money | $12.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | XMEIn the Money | $14.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | XMEIn the Money | $15.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $15.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $17.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $17.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $18.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $19.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $21.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XMEIn the Money | $21.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XMEIn the Money | $24.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |