Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMEIn the Money | $31.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $26.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $23.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $22.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $21.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XMEIn the Money | $20.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $19.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $18.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XMEIn the Money | $17.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XMEIn the Money | $16.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XMEIn the Money | $15.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $14.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $13.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMEIn the Money | $12.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
XMEIn the Money | $11.50In the Money | $16.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 241In the Money | XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XMEIn the Money | $10.50In the Money | $15.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XMEIn the Money | $9.50In the Money | $14.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 306In the Money | XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XMEIn the Money | $8.50In the Money | $13.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | XMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XMEIn the Money | $7.50In the Money | $12.20In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 732In the Money | XMEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 1Out of the Money | 226Out of the Money | |
XMEIn the Money | $6.60In the Money | $11.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 657In the Money | XMEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,307Out of the Money | |
XMEIn the Money | $5.60In the Money | $10.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,406In the Money | XMEOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | |
XMEIn the Money | $4.60In the Money | $9.00In the Money | $7.19In the Money | $-0.38In the Money | 6In the Money | 255In the Money | XMEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
XMEIn the Money | $3.70In the Money | $8.50In the Money | $5.80In the Money | $-1.26In the Money | 1In the Money | 385In the Money | XMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 64Out of the Money | 2,310Out of the Money | |
XMEIn the Money | $3.20In the Money | $7.60In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 513In the Money | XMEOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
XMEIn the Money | $2.15In the Money | $6.20In the Money | $4.50In the Money | $-0.49In the Money | 1In the Money | 412In the Money | XMEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.13Out of the Money | 33Out of the Money | 1,786Out of the Money | |
XMEIn the Money | $1.75In the Money | $5.90In the Money | $3.46In the Money | $-1.24In the Money | 4In the Money | 578In the Money | XMENear the Money | ---Near the Money | $1.85Near the Money | $0.80Near the Money | $0.25Near the Money | 582Near the Money | 656Near the Money | |
XMEIn the Money | $2.35In the Money | $3.60In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 1,788In the Money | XMENear the Money | $0.60Near the Money | $1.25Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 5,079Near the Money | |
XMEUnderlying issue's last price | $1.70Underlying issue's last price | $2.50Underlying issue's last price | $3.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 471Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | XMEUnderlying issue's last price | $0.95Underlying issue's last price | $1.60Underlying issue's last price | $1.31Underlying issue's last price | $0.13Underlying issue's last price | 3Underlying issue's last price | 3,865Underlying issue's last price |
XMENear the Money | $1.15Near the Money | $1.90Near the Money | $1.44Near the Money | $-0.98Near the Money | 201Near the Money | 1,085Near the Money | XMEIn the Money | $1.35In the Money | $2.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XMENear the Money | $0.65Near the Money | $1.40Near the Money | $1.05Near the Money | $-0.40Near the Money | 200Near the Money | 1,228Near the Money | XMEIn the Money | $1.90In the Money | $2.70In the Money | $2.32In the Money | $0.27In the Money | 2In the Money | 172In the Money | |
XMENear the Money | $0.65Near the Money | $1.45Near the Money | $0.70Near the Money | $-0.45Near the Money | 13Near the Money | 366Near the Money | XMEIn the Money | $0.85In the Money | $5.40In the Money | $3.24In the Money | $0.52In the Money | 4In the Money | 4In the Money | |
XMEOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 77Out of the Money | 39Out of the Money | XMEIn the Money | $1.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 6Out of the Money | 206Out of the Money | XMEIn the Money | $2.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XMEIn the Money | $3.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 1Out of the Money | ---Out of the Money | XMEIn the Money | $4.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | XMEIn the Money | $5.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $6.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $7.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $8.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $9.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $10.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $11.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XMEIn the Money | $12.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XMEIn the Money | $14.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $19.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $24.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |