ETFs Profile Options

LAST PRICE
63.53
TODAY'S CHANGE (%)
Trending Up2.84 (4.68%)

Bid / Lots
63.51/ 4
Ask / Lots
63.52/ 2
Open / Previous Close
62.44 / 60.69
Day Range
Low 62.24
High 63.67
52 Week Range
Low 48.01
High 65.37
Volume
4,061,621
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 187 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.965

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XMEIn the Money	$33.40In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XMEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$28.40In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XMEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$25.30In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XMEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$24.60In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XMEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$23.60In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XMEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XMEIn the Money	$22.60In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XMEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$21.60In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XMEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$20.60In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XMEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XMEIn the Money	$19.60In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XMEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XMEIn the Money	$18.60In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XMEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
XMEIn the Money	$16.80In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XMEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$16.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XMEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$14.60In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XMEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$13.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XMEOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
XMEIn the Money	$13.70In the Money	$13.90In the Money	$5.40In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$50.00	XMEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XMEIn the Money	$12.70In the Money	$12.90In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$51.00	XMEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	3Out of the Money	32Out of the Money
XMEIn the Money	$11.70In the Money	$11.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$52.00	XMEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	2Out of the Money	25Out of the Money
XMEIn the Money	$10.70In the Money	$10.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$53.00	XMEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
XMEIn the Money	$9.70In the Money	$10.00In the Money	$6.62In the Money	$0.00In the Money	---In the Money	732In the Money	Filter Table By Strike Price of$54.00	XMEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	11Out of the Money	227Out of the Money
XMEIn the Money	$8.70In the Money	$9.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	657In the Money	Filter Table By Strike Price of$55.00	XMEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	90Out of the Money	3,440Out of the Money
XMEIn the Money	$7.80In the Money	$8.00In the Money	$7.70In the Money	$2.85In the Money	2In the Money	1,716In the Money	Filter Table By Strike Price of$56.00	XMEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	37Out of the Money	1,704Out of the Money
XMEIn the Money	$6.90In the Money	$7.10In the Money	$3.80In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$57.00	XMEOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.24Out of the Money	17Out of the Money	306Out of the Money
XMEIn the Money	$6.00In the Money	$6.20In the Money	$5.79In the Money	$2.55In the Money	2In the Money	388In the Money	Filter Table By Strike Price of$58.00	XMEOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.32Out of the Money	332Out of the Money	3,582Out of the Money
XMEIn the Money	$5.10In the Money	$5.30In the Money	$4.85In the Money	$1.95In the Money	50In the Money	586In the Money	Filter Table By Strike Price of$59.00	XMEOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.47Out of the Money	208Out of the Money	1,237Out of the Money
XMEIn the Money	$4.20In the Money	$4.40In the Money	$4.29In the Money	$2.21In the Money	16In the Money	429In the Money	Filter Table By Strike Price of$60.00	XMEOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.64Out of the Money	$-0.61Out of the Money	295Out of the Money	2,610Out of the Money
XMEIn the Money	$3.40In the Money	$3.60In the Money	$3.59In the Money	$2.14In the Money	160In the Money	725In the Money	Filter Table By Strike Price of$61.00	XMENear the Money	$0.70Near the Money	$0.85Near the Money	$0.75Near the Money	$-1.10Near the Money	72Near the Money	184Near the Money
XMEIn the Money	$2.75In the Money	$2.85In the Money	$2.79In the Money	$1.66In the Money	1,263In the Money	1,908In the Money	Filter Table By Strike Price of$62.00	XMENear the Money	$1.00Near the Money	$1.10Near the Money	$1.09Near the Money	$-1.41Near the Money	20Near the Money	176Near the Money
XMEUnderlying issue's last price	$2.10Underlying issue's last price	$2.25Underlying issue's last price	$2.08Underlying issue's last price	$1.30Underlying issue's last price	39Underlying issue's last price	473Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	XMEUnderlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$1.40Underlying issue's last price	$-1.46Underlying issue's last price	623Underlying issue's last price	79Underlying issue's last price
XMENear the Money	$1.60Near the Money	$1.70Near the Money	$1.70Near the Money	$1.15Near the Money	1,206Near the Money	199Near the Money	Filter Table By Strike Price of$64.00	XMEIn the Money	$1.80In the Money	$1.95In the Money	$1.98In the Money	$-2.02In the Money	2In the Money	3In the Money
XMENear the Money	$1.15Near the Money	$1.25Near the Money	$1.25Near the Money	$0.93Near the Money	226Near the Money	42Near the Money	Filter Table By Strike Price of$65.00	XMEIn the Money	$2.35In the Money	$2.50In the Money	$2.40In the Money	$2.40In the Money	26In the Money	---In the Money
XMENear the Money	$0.80Near the Money	$0.90Near the Money	$0.87Near the Money	$0.66Near the Money	113Near the Money	204Near the Money	Filter Table By Strike Price of$66.00	XMEIn the Money	$3.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.46Out of the Money	32Out of the Money	7Out of the Money	Filter Table By Strike Price of$67.00	XMEIn the Money	$3.80In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	XMEIn the Money	$4.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.30Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	XMEIn the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	XMEIn the Money	$6.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	XMEIn the Money	$7.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	XMEIn the Money	$8.40In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	XMEIn the Money	$9.40In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	XMEIn the Money	$10.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	XMEIn the Money	$11.40In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	XMEIn the Money	$12.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	XMEIn the Money	$13.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$78.00	XMEIn the Money	$14.40In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$80.00	XMEIn the Money	$16.40In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XMEIn the Money	$21.40In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XMEIn the Money	$26.20In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Metals and Mining ETF
NYSE Arca:XMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)