ETFs Profile Options

LAST PRICE
59.06
TODAY'S CHANGE (%)
Trending Down-0.24 (-0.40%)

Bid / Lots
58.76/ 26
Ask / Lots
59.55/ 25
Open / Previous Close
59.26 / 59.30
Day Range
Low 58.28
High 59.26
52 Week Range
Low 48.01
High 65.36
Volume
2,576,866
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 186 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.705

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XMEIn the Money	$26.50In the Money	$31.20In the Money	$28.88In the Money	$28.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$21.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$16.50In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XMEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$14.70In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$13.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$12.60In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
XMEIn the Money	$11.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	1Out of the Money
XMEIn the Money	$10.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
XMEIn the Money	$9.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$8.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XMEIn the Money	$7.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$6.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$5.70In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$5.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XMEIn the Money	$4.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XMEOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XMEIn the Money	$3.00In the Money	$7.00In the Money	$5.71In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$54.00	XMEOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	1Out of the Money	519Out of the Money
XMEIn the Money	$2.00In the Money	$6.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$55.00	XMEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.27Out of the Money	$0.02Out of the Money	1,001Out of the Money	601Out of the Money
XMEIn the Money	$1.45In the Money	$5.60In the Money	$4.11In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$56.00	XMEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.09Out of the Money	526Out of the Money	336Out of the Money
XMEIn the Money	$0.80In the Money	$4.90In the Money	$3.28In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.00	XMENear the Money	$0.00Near the Money	$1.35Near the Money	$0.75Near the Money	$0.15Near the Money	34Near the Money	192Near the Money
XMEIn the Money	$1.80In the Money	$2.65In the Money	$1.98In the Money	$-0.50In the Money	1In the Money	310In the Money	Filter Table By Strike Price of$58.00	XMENear the Money	$0.80Near the Money	$1.30Near the Money	$1.02Near the Money	$0.15Near the Money	1,661Near the Money	876Near the Money
XMEUnderlying issue's last price	$1.20Underlying issue's last price	$2.00Underlying issue's last price	$1.44Underlying issue's last price	$-0.41Underlying issue's last price	89Underlying issue's last price	380Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	XMEUnderlying issue's last price	$1.00Underlying issue's last price	$1.65Underlying issue's last price	$1.35Underlying issue's last price	$0.10Underlying issue's last price	94Underlying issue's last price	580Underlying issue's last price
XMENear the Money	$0.75Near the Money	$1.45Near the Money	$0.95Near the Money	$-0.40Near the Money	133Near the Money	375Near the Money	Filter Table By Strike Price of$60.00	XMEIn the Money	$1.45In the Money	$2.20In the Money	$2.00In the Money	$0.35In the Money	1In the Money	1,917In the Money
XMENear the Money	$0.40Near the Money	$1.10Near the Money	$0.70Near the Money	$-0.20Near the Money	106Near the Money	160Near the Money	Filter Table By Strike Price of$61.00	XMEIn the Money	$0.35In the Money	$4.90In the Money	$2.92In the Money	$0.72In the Money	1In the Money	56In the Money
XMENear the Money	$0.00Near the Money	$4.80Near the Money	$0.45Near the Money	$-0.16Near the Money	5Near the Money	427Near the Money	Filter Table By Strike Price of$62.00	XMEIn the Money	$2.60In the Money	$4.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	66In the Money
XMEOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	1Out of the Money	137Out of the Money	Filter Table By Strike Price of$63.00	XMEIn the Money	$1.30In the Money	$6.00In the Money	$4.40In the Money	$0.70In the Money	2In the Money	39In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$64.00	XMEIn the Money	$3.10In the Money	$7.50In the Money	$5.25In the Money	$0.25In the Money	1In the Money	78In the Money
XMEOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$65.00	XMEIn the Money	$4.00In the Money	$8.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	771In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$66.00	XMEIn the Money	$4.80In the Money	$9.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$67.00	XMEIn the Money	$5.60In the Money	$10.30In the Money	$8.10In the Money	$0.00In the Money	---In the Money	70In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$68.00	XMEIn the Money	$6.80In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$69.00	XMEIn the Money	$7.80In the Money	$12.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.03Out of the Money	1Out of the Money	116Out of the Money	Filter Table By Strike Price of$70.00	XMEIn the Money	$8.70In the Money	$13.60In the Money	$12.80In the Money	$0.00In the Money	---In the Money	66In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$71.00	XMEIn the Money	$9.70In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	XMEIn the Money	$10.70In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$73.00	XMEIn the Money	$11.80In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$74.00	XMEIn the Money	$12.60In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	XMEIn the Money	$13.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	XMEIn the Money	$14.70In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	XMEIn the Money	$15.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	XMEIn the Money	$16.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	XMEIn the Money	$17.80In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	XMEIn the Money	$18.80In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	XMEIn the Money	$19.70In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$82.00	XMEIn the Money	$20.60In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$85.00	XMEIn the Money	$23.80In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Metals and Mining ETF
NYSE Arca:XMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)