ETFs Profile Options

LAST PRICE
68.61
TODAY'S CHANGE (%)
Trending Down-0.66 (-0.95%)

Bid / Lots
68.50/ 2
Ask / Lots
68.59/ 28
Open / Previous Close
69.02 / 69.27
Day Range
Low 68.11
High 69.04
52 Week Range
Low 49.08
High 70.49
Volume
1,248,862
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 187 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XMEIn the Money	$31.30In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XMEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$27.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XMEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$26.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XMEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$25.20In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XMEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$24.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XMEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$23.20In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XMEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$22.10In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XMEIn the Money	$21.20In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XMEIn the Money	$20.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$19.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$18.00In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XMEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$16.90In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$16.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XMEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$15.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$14.10In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$13.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XMEOut of the Money	---Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
XMEIn the Money	$12.30In the Money	$17.10In the Money	$7.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$54.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
XMEIn the Money	$11.30In the Money	$16.10In the Money	$9.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	XMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XMEIn the Money	$10.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XMEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XMEIn the Money	$9.30In the Money	$14.00In the Money	$12.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.00	XMEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XMEIn the Money	$8.20In the Money	$13.00In the Money	$9.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.00	XMEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
XMEIn the Money	$7.30In the Money	$12.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$59.00	XMEOut of the Money	---Out of the Money	$1.85Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
XMEIn the Money	$6.20In the Money	$11.00In the Money	$9.78In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$60.00	XMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,783Out of the Money
XMEIn the Money	$5.20In the Money	$9.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$61.00	XMEOut of the Money	---Out of the Money	$1.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
XMEIn the Money	$4.50In the Money	$9.00In the Money	$6.60In the Money	$3.68In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$62.00	XMEOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money
XMEIn the Money	$3.20In the Money	$7.70In the Money	$5.97In the Money	$-0.08In the Money	4In the Money	28In the Money	Filter Table By Strike Price of$63.00	XMEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	2,246Out of the Money
XMEIn the Money	$2.50In the Money	$6.90In the Money	$4.71In the Money	$-0.49In the Money	17In the Money	169In the Money	Filter Table By Strike Price of$64.00	XMEOut of the Money	---Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,717Out of the Money
XMEIn the Money	$1.50In the Money	$6.10In the Money	$4.32In the Money	$0.00In the Money	---In the Money	627In the Money	Filter Table By Strike Price of$65.00	XMEOut of the Money	---Out of the Money	$1.85Out of the Money	$0.17Out of the Money	$0.04Out of the Money	1,719Out of the Money	1,599Out of the Money
XMEIn the Money	$0.90In the Money	$5.60In the Money	$3.10In the Money	$-0.30In the Money	8In the Money	329In the Money	Filter Table By Strike Price of$66.00	XMENear the Money	---Near the Money	$2.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	360Near the Money
XMEIn the Money	$0.35In the Money	$5.00In the Money	$2.33In the Money	$-0.87In the Money	2In the Money	1,057In the Money	Filter Table By Strike Price of$67.00	XMENear the Money	---Near the Money	$2.15Near the Money	$0.32Near the Money	$0.02Near the Money	10Near the Money	771Near the Money
XMEUnderlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$1.44Underlying issue's last price	$-0.56Underlying issue's last price	4Underlying issue's last price	682Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	XMEUnderlying issue's last price	---Underlying issue's last price	$2.65Underlying issue's last price	$0.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,009Underlying issue's last price
XMENear the Money	---Near the Money	$3.50Near the Money	$0.65Near the Money	$-0.36Near the Money	54Near the Money	470Near the Money	Filter Table By Strike Price of$69.00	XMEIn the Money	---In the Money	$4.70In the Money	$1.35In the Money	$0.35In the Money	3In the Money	332In the Money
XMENear the Money	---Near the Money	$0.85Near the Money	$0.43Near the Money	$-0.27Near the Money	7Near the Money	407Near the Money	Filter Table By Strike Price of$70.00	XMEIn the Money	---In the Money	$4.40In the Money	$1.35In the Money	$0.00In the Money	---In the Money	91In the Money
XMENear the Money	---Near the Money	$1.90Near the Money	$0.20Near the Money	$-0.12Near the Money	1Near the Money	18Near the Money	Filter Table By Strike Price of$71.00	XMEIn the Money	$0.30In the Money	$5.00In the Money	$1.85In the Money	$0.00In the Money	---In the Money	167In the Money
XMEOut of the Money	---Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	1,000Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$72.00	XMEIn the Money	$1.15In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$73.00	XMEIn the Money	$2.00In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	XMEIn the Money	$3.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	XMEIn the Money	$4.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	XMEIn the Money	$5.00In the Money	$9.90In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	XMEIn the Money	$6.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$78.00	XMEIn the Money	$7.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	XMEIn the Money	$7.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$80.00	XMEIn the Money	$9.00In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Metals and Mining ETF
NYSE Arca:XMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)