ETFs Profile Options

LAST PRICE
66.88
TODAY'S CHANGE (%)
Trending Down-1.73 (-2.52%)

Bid / Lots
66.64/ 30
Ask / Lots
67.31/ 30
Open / Previous Close
67.72 / 68.61
Day Range
Low 66.26
High 67.77
52 Week Range
Low 49.08
High 70.49
Volume
1,442,760
average
Overall Morningstar Rating
3 out of 5 Stars
out of 187 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XMEIn the Money	$29.40In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$25.40In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$24.50In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$23.50In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$22.70In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$21.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$20.80In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XMEIn the Money	$19.90In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XMEIn the Money	$18.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$17.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$16.60In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$15.60In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$14.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XMEIn the Money	$13.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$12.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XMEIn the Money	$11.60In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
XMEIn the Money	$10.50In the Money	$15.20In the Money	$7.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$54.00	XMEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
XMEIn the Money	$9.50In the Money	$14.20In the Money	$9.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	XMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	56Out of the Money
XMEIn the Money	$8.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XMEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XMEIn the Money	$7.60In the Money	$12.30In the Money	$12.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XMEIn the Money	$6.50In the Money	$11.30In the Money	$9.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.00	XMEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
XMEIn the Money	$5.80In the Money	$10.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$59.00	XMEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
XMEIn the Money	$4.80In the Money	$9.30In the Money	$6.90In the Money	$-2.88In the Money	1In the Money	195In the Money	Filter Table By Strike Price of$60.00	XMEOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	2,783Out of the Money
XMEIn the Money	$3.90In the Money	$8.20In the Money	$8.10In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$61.00	XMEOut of the Money	---Out of the Money	$1.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
XMEIn the Money	$2.60In the Money	$7.40In the Money	$5.54In the Money	$-1.06In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$62.00	XMEOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money
XMEIn the Money	$1.90In the Money	$6.60In the Money	$5.97In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$63.00	XMEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2Out of the Money	2,246Out of the Money
XMEIn the Money	$0.50In the Money	$5.30In the Money	$2.90In the Money	$-1.81In the Money	5In the Money	155In the Money	Filter Table By Strike Price of$64.00	XMENear the Money	---Near the Money	$1.90Near the Money	$0.09Near the Money	$-0.01Near the Money	2Near the Money	1,717Near the Money
XMEIn the Money	$0.10In the Money	$5.00In the Money	$2.07In the Money	$-2.25In the Money	1In the Money	627In the Money	Filter Table By Strike Price of$65.00	XMENear the Money	---Near the Money	$2.00Near the Money	$0.30Near the Money	$0.13Near the Money	10Near the Money	1,062Near the Money
XMEUnderlying issue's last price	$0.10Underlying issue's last price	$3.80Underlying issue's last price	$1.32Underlying issue's last price	$-1.78Underlying issue's last price	4Underlying issue's last price	332Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	XMEUnderlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.49Underlying issue's last price	$0.29Underlying issue's last price	181Underlying issue's last price	360Underlying issue's last price
XMENear the Money	---Near the Money	$2.85Near the Money	$2.33Near the Money	$0.00Near the Money	---Near the Money	1,057Near the Money	Filter Table By Strike Price of$67.00	XMEIn the Money	---In the Money	$2.90In the Money	$0.32In the Money	$0.00In the Money	---In the Money	770In the Money
XMENear the Money	---Near the Money	$3.10Near the Money	$0.40Near the Money	$-1.04Near the Money	4Near the Money	681Near the Money	Filter Table By Strike Price of$68.00	XMEIn the Money	---In the Money	$3.90In the Money	$1.65In the Money	$0.99In the Money	1,000In the Money	1,009In the Money
XMENear the Money	---Near the Money	$2.00Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	422Near the Money	Filter Table By Strike Price of$69.00	XMEIn the Money	$0.25In the Money	$4.60In the Money	$2.30In the Money	$0.95In the Money	1In the Money	332In the Money
XMEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	1Out of the Money	403Out of the Money	Filter Table By Strike Price of$70.00	XMEIn the Money	$0.80In the Money	$5.40In the Money	$1.35In the Money	$0.00In the Money	---In the Money	91In the Money
XMEOut of the Money	---Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$71.00	XMEIn the Money	$1.80In the Money	$6.50In the Money	$1.85In the Money	$0.00In the Money	---In the Money	167In the Money
XMEOut of the Money	---Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money	Filter Table By Strike Price of$72.00	XMEIn the Money	$2.80In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$73.00	XMEIn the Money	$3.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	XMEIn the Money	$4.40In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	XMEIn the Money	$5.60In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	XMEIn the Money	$6.60In the Money	$11.50In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	XMEIn the Money	$7.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$78.00	XMEIn the Money	$8.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	XMEIn the Money	$9.60In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XMEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$80.00	XMEIn the Money	$10.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Metals and Mining ETF
NYSE Arca:XMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)