ETFs Profile Options

LAST PRICE
148.67
TODAY'S CHANGE (%)
Trending Up1.76 (1.20%)

Bid / Lots
148.59/ 3
Ask / Lots
148.80/ 1
Open / Previous Close
146.73 / 146.91
Day Range
Low 146.23
High 149.13
52 Week Range
Low 124.12
High 162.49
Volume
2,363,296
average
Overall Morningstar Rating
2 out of 5 Stars
out of 105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.998

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOPIn the Money	$61.65In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$57.10In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$52.05In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$46.65In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$41.65In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$36.95In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
XOPIn the Money	$31.65In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XOPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
XOPIn the Money	$29.70In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XOPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XOPIn the Money	$28.65In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XOPIn the Money	$27.80In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XOPIn the Money	$28.25In the Money	$30.50In the Money	$21.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	XOPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XOPIn the Money	$25.70In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XOPIn the Money	$24.65In the Money	$28.50In the Money	$11.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XOPIn the Money	$23.65In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XOPIn the Money	$23.35In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XOPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.01Out of the Money	7Out of the Money	164Out of the Money
XOPIn the Money	$22.60In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XOPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.19Out of the Money	7Out of the Money	57Out of the Money
XOPIn the Money	$22.00In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.50	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XOPIn the Money	$21.90In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XOPIn the Money	$21.35In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.50	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XOPIn the Money	$20.90In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XOPIn the Money	$20.10In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.50	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XOPIn the Money	$19.75In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	XOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XOPIn the Money	$19.60In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.50	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$18.70In the Money	$20.15In the Money	$14.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	XOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XOPIn the Money	$18.20In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.50	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XOPIn the Money	$17.50In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.25Out of the Money	5Out of the Money	263Out of the Money
XOPIn the Money	$16.95In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	XOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XOPIn the Money	$16.85In the Money	$18.00In the Money	$11.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$131.00	XOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XOPIn the Money	$16.35In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.50	XOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
XOPIn the Money	$15.40In the Money	$17.60In the Money	$10.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$132.00	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
XOPIn the Money	$15.20In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XOPIn the Money	$14.50In the Money	$16.00In the Money	$10.89In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$133.00	XOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
XOPIn the Money	$14.20In the Money	$15.50In the Money	$10.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$133.50	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
XOPIn the Money	$14.10In the Money	$15.15In the Money	$9.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$134.00	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
XOPIn the Money	$12.15In the Money	$14.85In the Money	$14.31In the Money	$5.77In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$134.50	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XOPIn the Money	$13.50In the Money	$15.35In the Money	$14.18In the Money	$4.81In the Money	5In the Money	29In the Money	Filter Table By Strike Price of$135.00	XOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	3Out of the Money	426Out of the Money
XOPIn the Money	$11.15In the Money	$13.45In the Money	$13.12In the Money	$7.38In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$135.50	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XOPIn the Money	$10.65In the Money	$14.60In the Money	$12.63In the Money	$1.20In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$136.00	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	5Out of the Money	324Out of the Money
XOPIn the Money	$11.65In the Money	$12.65In the Money	$6.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.50	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.49Out of the Money	5Out of the Money	287Out of the Money
XOPIn the Money	$10.70In the Money	$12.40In the Money	$11.73In the Money	$1.49In the Money	12In the Money	34In the Money	Filter Table By Strike Price of$137.00	XOPOut of the Money	---Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	5Out of the Money	180Out of the Money
XOPIn the Money	$9.50In the Money	$12.90In the Money	$11.24In the Money	$4.56In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$137.50	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
XOPIn the Money	$10.15In the Money	$11.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$138.00	XOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.22Out of the Money	55Out of the Money	1,196Out of the Money
XOPIn the Money	$8.65In the Money	$10.80In the Money	$9.98In the Money	$4.62In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$139.00	XOPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	78Out of the Money	1,147Out of the Money
XOPIn the Money	$8.15In the Money	$8.90In the Money	$8.80In the Money	$1.30In the Money	14In the Money	94In the Money	Filter Table By Strike Price of$140.00	XOPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	25Out of the Money	133Out of the Money
XOPIn the Money	$6.95In the Money	$8.85In the Money	$7.91In the Money	$1.46In the Money	5In the Money	94In the Money	Filter Table By Strike Price of$141.00	XOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	182Out of the Money
XOPIn the Money	$6.15In the Money	$7.75In the Money	$6.93In the Money	$1.79In the Money	6In the Money	225In the Money	Filter Table By Strike Price of$142.00	XOPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.16Out of the Money	2Out of the Money	328Out of the Money
XOPIn the Money	$4.75In the Money	$6.85In the Money	$5.70In the Money	$1.17In the Money	5In the Money	203In the Money	Filter Table By Strike Price of$143.00	XOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.08Out of the Money	1Out of the Money	55Out of the Money
XOPIn the Money	$3.90In the Money	$5.65In the Money	$4.10In the Money	$0.56In the Money	16In the Money	2,757In the Money	Filter Table By Strike Price of$144.00	XOPOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
XOPIn the Money	$3.15In the Money	$4.35In the Money	$4.00In the Money	$1.66In the Money	14In the Money	688In the Money	Filter Table By Strike Price of$145.00	XOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	67Out of the Money	114Out of the Money
XOPIn the Money	$2.11In the Money	$2.87In the Money	$2.54In the Money	$0.79In the Money	20In the Money	685In the Money	Filter Table By Strike Price of$146.00	XOPNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.32Near the Money	73Near the Money	75Near the Money
XOPIn the Money	$1.22In the Money	$2.02In the Money	$1.50In the Money	$0.48In the Money	40In the Money	99In the Money	Filter Table By Strike Price of$147.00	XOPNear the Money	---Near the Money	$0.23Near the Money	$0.02Near the Money	$-0.74Near the Money	9Near the Money	7Near the Money
XOPUnderlying issue's last price	$0.51Underlying issue's last price	$0.96Underlying issue's last price	$0.62Underlying issue's last price	$0.08Underlying issue's last price	50Underlying issue's last price	131Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	XOPUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.03Underlying issue's last price	$-1.18Underlying issue's last price	14Underlying issue's last price	10Underlying issue's last price
XOPNear the Money	---Near the Money	$0.52Near the Money	$0.07Near the Money	$-0.18Near the Money	68Near the Money	636Near the Money	Filter Table By Strike Price of$149.00	XOPIn the Money	$0.22In the Money	$0.46In the Money	$0.28In the Money	$0.28In the Money	15In the Money	---In the Money
XOPNear the Money	---Near the Money	$0.01Near the Money	$0.14Near the Money	$0.02Near the Money	12Near the Money	167Near the Money	Filter Table By Strike Price of$150.00	XOPIn the Money	$0.93In the Money	$2.25In the Money	$15.47In the Money	$0.00In the Money	---In the Money	---In the Money
XOPNear the Money	---Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$151.00	XOPIn the Money	$1.31In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,055Out of the Money	Filter Table By Strike Price of$152.00	XOPIn the Money	$2.81In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	XOPIn the Money	$3.80In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	XOPIn the Money	$4.70In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$155.00	XOPIn the Money	$4.80In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	XOPIn the Money	$6.05In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	XOPIn the Money	$7.60In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$158.00	XOPIn the Money	$8.05In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	XOPIn the Money	$9.85In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	XOPIn the Money	$10.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	XOPIn the Money	$10.95In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$162.00	XOPIn the Money	$12.45In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	XOPIn the Money	$13.35In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	XOPIn the Money	$14.50In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$165.00	XOPIn the Money	$15.80In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	XOPIn the Money	$20.50In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$175.00	XOPIn the Money	$24.50In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$180.00	XOPIn the Money	$29.50In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$185.00	XOPIn the Money	$34.60In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	XOPIn the Money	$39.40In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Oil & Gas Exploration & Production ETF
NYSE Arca:XOPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)