Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $25.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $24.10In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $23.05In the Money | $23.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $22.10In the Money | $22.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $21.10In the Money | $21.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $20.10In the Money | $20.55In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $18.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $18.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.10In the Money | $17.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
XRTIn the Money | $16.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XRTIn the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XRTIn the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
XRTIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
XRTIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 254Out of the Money | |
XRTIn the Money | $11.10In the Money | $13.00In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XRTIn the Money | $10.10In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 532Out of the Money | |
XRTIn the Money | $9.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
XRTIn the Money | $8.10In the Money | $9.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.19Out of the Money | 1Out of the Money | 3,763Out of the Money | |
XRTIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XRTIn the Money | $7.15In the Money | $7.35In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 765In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 8,245Out of the Money | |
XRTIn the Money | $6.60In the Money | $7.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $6.10In the Money | $6.60In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 2,813In the Money | XRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,732Out of the Money | |
XRTIn the Money | $5.60In the Money | $6.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 340In the Money | XRTOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
XRTIn the Money | $5.05In the Money | $5.90In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | XRTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,027Out of the Money | |
XRTIn the Money | $2.80In the Money | $6.50In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | XRTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 149Out of the Money | |
XRTIn the Money | $4.10In the Money | $4.40In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 301In the Money | XRTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,068Out of the Money | |
XRTIn the Money | $3.65In the Money | $4.80In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 57In the Money | XRTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4,096Out of the Money | |
XRTIn the Money | $3.20In the Money | $3.40In the Money | $3.29In the Money | $-0.96In the Money | 1In the Money | 455In the Money | XRTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 6Out of the Money | 855Out of the Money | |
XRTIn the Money | $2.73In the Money | $2.93In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 714In the Money | XRTNear the Money | $0.09Near the Money | $0.15Near the Money | $0.29Near the Money | $0.11Near the Money | 4Near the Money | 418Near the Money | |
XRTIn the Money | $2.27In the Money | $2.89In the Money | $2.43In the Money | $-1.16In the Money | 2In the Money | 652In the Money | XRTNear the Money | $0.14Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | 24Near the Money | 3,441Near the Money | |
XRTIn the Money | $1.88In the Money | $2.17In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 228In the Money | XRTNear the Money | $0.16Near the Money | $0.29Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
XRTIn the Money | $1.48In the Money | $1.72In the Money | $1.60In the Money | $-2.30In the Money | 3In the Money | 401In the Money | XRTNear the Money | $0.25Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.07Near the Money | 511Near the Money | 701Near the Money | |
XRTIn the Money | $1.23In the Money | $1.29In the Money | $1.24In the Money | $-0.90In the Money | 67In the Money | 1,175In the Money | XRTNear the Money | $0.50Near the Money | $0.55Near the Money | $0.61Near the Money | $0.02Near the Money | 4Near the Money | 2,070Near the Money | |
XRTUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.96Underlying issue's last price | $-0.89Underlying issue's last price | 39Underlying issue's last price | 1,464Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XRTUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.34Underlying issue's last price | 511Underlying issue's last price | 4,323Underlying issue's last price |
XRTNear the Money | $0.72Near the Money | $0.75Near the Money | $0.76Near the Money | $-0.99Near the Money | 15Near the Money | 612Near the Money | XRTIn the Money | $0.98In the Money | $1.01In the Money | $1.08In the Money | $0.10In the Money | 325In the Money | 1,588In the Money | |
XRTNear the Money | $0.53Near the Money | $0.56Near the Money | $0.52Near the Money | $-1.02Near the Money | 45Near the Money | 649Near the Money | XRTIn the Money | $1.29In the Money | $1.33In the Money | $1.32In the Money | $0.14In the Money | 116In the Money | 358In the Money | |
XRTNear the Money | $0.38Near the Money | $0.43Near the Money | $0.85Near the Money | $-0.27Near the Money | 9Near the Money | 157Near the Money | XRTIn the Money | $1.60In the Money | $1.75In the Money | $1.80In the Money | $0.47In the Money | 3In the Money | 2,540In the Money | |
XRTNear the Money | $0.27Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.82Near the Money | 7Near the Money | 3,257Near the Money | XRTIn the Money | $1.60In the Money | $2.18In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
XRTNear the Money | $0.20Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.40Near the Money | 8Near the Money | 4,121Near the Money | XRTIn the Money | $2.41In the Money | $2.57In the Money | $2.60In the Money | $0.79In the Money | 10In the Money | 155In the Money | |
XRTNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.53Near the Money | 2,055Near the Money | 6,008Near the Money | XRTIn the Money | $2.72In the Money | $2.99In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XRTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 1Out of the Money | 1,208Out of the Money | XRTIn the Money | $3.50In the Money | $4.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XRTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.50Out of the Money | 17Out of the Money | 5,593Out of the Money | XRTIn the Money | $2.92In the Money | $6.10In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 1Out of the Money | 67Out of the Money | XRTIn the Money | $4.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,170Out of the Money | XRTIn the Money | $5.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | XRTIn the Money | $5.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | XRTIn the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 17Out of the Money | 115Out of the Money | XRTIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 332Out of the Money | XRTIn the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XRTIn the Money | $11.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,027Out of the Money | XRTIn the Money | $11.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | XRTIn the Money | $13.55In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $13.25In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |