Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $26.10In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $23.10In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $23.10In the Money | $25.85In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $22.05In the Money | $24.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $20.90In the Money | $23.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $20.15In the Money | $22.80In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $18.95In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.35In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.00In the Money | $19.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
XRTIn the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XRTIn the Money | $14.15In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XRTIn the Money | $13.20In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
XRTIn the Money | $12.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
XRTIn the Money | $12.15In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 257Out of the Money | |
XRTIn the Money | $10.20In the Money | $12.60In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.53Out of the Money | $0.45Out of the Money | 1Out of the Money | 89Out of the Money | |
XRTIn the Money | $9.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 21Out of the Money | 513Out of the Money | |
XRTIn the Money | $9.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 3Out of the Money | 346Out of the Money | |
XRTIn the Money | $7.95In the Money | $9.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,763Out of the Money | |
XRTIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XRTIn the Money | $7.90In the Money | $8.40In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 765In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4Out of the Money | 8,244Out of the Money | |
XRTIn the Money | $5.85In the Money | $8.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $6.00In the Money | $7.45In the Money | $7.67In the Money | $3.77In the Money | 165In the Money | 2,911In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 166Out of the Money | 1,732Out of the Money | |
XRTIn the Money | $4.65In the Money | $8.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 340In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 15Out of the Money | 365Out of the Money | |
XRTIn the Money | $4.05In the Money | $8.25In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | XRTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 21Out of the Money | 1,044Out of the Money | |
XRTIn the Money | $3.60In the Money | $7.55In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | XRTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 150Out of the Money | |
XRTIn the Money | $4.55In the Money | $6.30In the Money | $5.51In the Money | $2.01In the Money | 20In the Money | 321In the Money | XRTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,082Out of the Money | |
XRTIn the Money | $4.50In the Money | $5.80In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 58In the Money | XRTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 26Out of the Money | 4,088Out of the Money | |
XRTIn the Money | $4.10In the Money | $4.40In the Money | $4.65In the Money | $1.95In the Money | 27In the Money | 458In the Money | XRTOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 14Out of the Money | 868Out of the Money | |
XRTIn the Money | $3.55In the Money | $4.00In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 714In the Money | XRTOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
XRTIn the Money | $2.99In the Money | $3.45In the Money | $3.20In the Money | $1.26In the Money | 17In the Money | 668In the Money | XRTOut of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 314Out of the Money | 3,696Out of the Money | |
XRTIn the Money | $2.71In the Money | $3.50In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 229In the Money | XRTNear the Money | $0.02Near the Money | $0.41Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
XRTIn the Money | $2.17In the Money | $2.67In the Money | $3.90In the Money | $2.61In the Money | 1In the Money | 402In the Money | XRTNear the Money | $0.20Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.33Near the Money | 260Near the Money | 288Near the Money | |
XRTIn the Money | $1.87In the Money | $2.41In the Money | $2.14In the Money | $1.04In the Money | 3In the Money | 1,177In the Money | XRTNear the Money | $0.27Near the Money | $0.68Near the Money | $0.59Near the Money | $-0.49Near the Money | 2,717Near the Money | 2,572Near the Money | |
XRTIn the Money | $1.27In the Money | $1.95In the Money | $1.85In the Money | $0.99In the Money | 13In the Money | 1,467In the Money | XRTNear the Money | $0.58Near the Money | $0.77Near the Money | $0.70Near the Money | $-0.71Near the Money | 3,443Near the Money | 1,047Near the Money | |
XRTIn the Money | $1.45In the Money | $1.55In the Money | $1.51In the Money | $0.73In the Money | 255In the Money | 1,671In the Money | XRTNear the Money | $0.79Near the Money | $0.89Near the Money | $0.83Near the Money | $-0.72Near the Money | 296Near the Money | 5Near the Money | |
XRTUnderlying issue's last price | $1.18Underlying issue's last price | $1.24Underlying issue's last price | $1.04Underlying issue's last price | $0.56Underlying issue's last price | 21Underlying issue's last price | 678Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | XRTUnderlying issue's last price | $1.01Underlying issue's last price | $1.12Underlying issue's last price | $1.55Underlying issue's last price | $-0.05Underlying issue's last price | 339Underlying issue's last price | 39Underlying issue's last price |
XRTNear the Money | $0.94Near the Money | $1.02Near the Money | $0.91Near the Money | $-0.23Near the Money | 46Near the Money | 79Near the Money | XRTIn the Money | $1.26In the Money | $1.36In the Money | $1.32In the Money | $-0.68In the Money | 2,552In the Money | 20In the Money | |
XRTNear the Money | $0.75Near the Money | $0.81Near the Money | $0.67Near the Money | $0.35Near the Money | 87Near the Money | 1,051Near the Money | XRTIn the Money | $1.57In the Money | $1.68In the Money | $2.20In the Money | $-3.27In the Money | 114In the Money | 64In the Money | |
XRTNear the Money | $0.46Near the Money | $0.75Near the Money | $0.79Near the Money | $0.52Near the Money | 10Near the Money | 4,094Near the Money | XRTIn the Money | $0.76In the Money | $2.19In the Money | $1.95In the Money | $1.95In the Money | 226In the Money | ---In the Money | |
XRTNear the Money | $0.39Near the Money | $0.61Near the Money | $0.55Near the Money | $0.30Near the Money | 2,712Near the Money | 6,415Near the Money | XRTIn the Money | $1.85In the Money | $3.85In the Money | $1.92In the Money | $-7.30In the Money | 30In the Money | ---In the Money | |
XRTNear the Money | $0.28Near the Money | $0.41Near the Money | $0.37Near the Money | $0.30Near the Money | 1,370Near the Money | 472Near the Money | XRTIn the Money | $1.38In the Money | $4.65In the Money | $2.64In the Money | $-7.52In the Money | 9In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 5,122Out of the Money | 571Out of the Money | XRTIn the Money | $2.90In the Money | $5.45In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 35Out of the Money | 60Out of the Money | XRTIn the Money | $3.05In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 5,046Out of the Money | 158Out of the Money | XRTIn the Money | $3.95In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 41Out of the Money | 330Out of the Money | XRTIn the Money | $5.65In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 461Out of the Money | 507Out of the Money | XRTIn the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 20Out of the Money | 126Out of the Money | XRTIn the Money | $7.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 302Out of the Money | 338Out of the Money | XRTIn the Money | $7.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 2Out of the Money | 60Out of the Money | XRTIn the Money | $8.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 10Out of the Money | 5,024Out of the Money | XRTIn the Money | $10.05In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |