Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $26.05In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $22.75In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $21.95In the Money | $26.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $21.00In the Money | $25.95In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $20.05In the Money | $24.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $19.05In the Money | $24.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $18.05In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.05In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $15.95In the Money | $20.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
XRTIn the Money | $15.00In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XRTIn the Money | $14.00In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XRTIn the Money | $13.05In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
XRTIn the Money | $12.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
XRTIn the Money | $10.95In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 257Out of the Money | |
XRTIn the Money | $10.05In the Money | $15.05In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.53Out of the Money | $0.45Out of the Money | 1Out of the Money | 89Out of the Money | |
XRTIn the Money | $9.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 23Out of the Money | 513Out of the Money | |
XRTIn the Money | $7.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 3Out of the Money | 346Out of the Money | |
XRTIn the Money | $7.05In the Money | $12.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,763Out of the Money | |
XRTIn the Money | $6.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XRTIn the Money | $6.05In the Money | $11.05In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 765In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 23Out of the Money | 8,244Out of the Money | |
XRTIn the Money | $5.45In the Money | $10.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $4.90In the Money | $9.90In the Money | $7.67In the Money | $3.77In the Money | 165In the Money | 2,911In the Money | XRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 166Out of the Money | 1,732Out of the Money | |
XRTIn the Money | $4.40In the Money | $9.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 340In the Money | XRTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 15Out of the Money | 365Out of the Money | |
XRTIn the Money | $3.90In the Money | $8.90In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | XRTOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 21Out of the Money | 1,044Out of the Money | |
XRTIn the Money | $3.45In the Money | $8.25In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | XRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 150Out of the Money | |
XRTIn the Money | $3.05In the Money | $7.75In the Money | $5.51In the Money | $2.01In the Money | 20In the Money | 321In the Money | XRTOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 23Out of the Money | 1,082Out of the Money | |
XRTIn the Money | $2.65In the Money | $7.35In the Money | $4.73In the Money | $3.46In the Money | 1In the Money | 58In the Money | XRTOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.07Out of the Money | $-0.24Out of the Money | 53Out of the Money | 4,088Out of the Money | |
XRTIn the Money | $2.65In the Money | $7.20In the Money | $4.25In the Money | $1.55In the Money | 28In the Money | 458In the Money | XRTOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 40Out of the Money | 868Out of the Money | |
XRTIn the Money | $2.18In the Money | $6.65In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 714In the Money | XRTOut of the Money | $0.01Out of the Money | $1.53Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 6Out of the Money | 424Out of the Money | |
XRTIn the Money | $1.89In the Money | $6.30In the Money | $3.59In the Money | $1.65In the Money | 19In the Money | 668In the Money | XRTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $-0.30Out of the Money | 315Out of the Money | 3,696Out of the Money | |
XRTIn the Money | $1.50In the Money | $5.80In the Money | $4.50In the Money | $3.06In the Money | 1In the Money | 229In the Money | XRTNear the Money | $0.00Near the Money | $2.49Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
XRTIn the Money | $0.54In the Money | $5.30In the Money | $3.90In the Money | $2.61In the Money | 1In the Money | 402In the Money | XRTNear the Money | $0.20Near the Money | $2.37Near the Money | $0.41Near the Money | $-0.38Near the Money | 558Near the Money | 288Near the Money | |
XRTIn the Money | $0.16In the Money | $4.80In the Money | $2.14In the Money | $1.04In the Money | 3In the Money | 1,177In the Money | XRTNear the Money | $0.00Near the Money | $0.95Near the Money | $0.59Near the Money | $-0.49Near the Money | 2,717Near the Money | 2,572Near the Money | |
XRTIn the Money | $0.26In the Money | $3.00In the Money | $1.85In the Money | $0.99In the Money | 13In the Money | 1,467In the Money | XRTNear the Money | $0.01Near the Money | $1.40Near the Money | $0.40Near the Money | $-1.01Near the Money | 3,444Near the Money | 1,047Near the Money | |
XRTIn the Money | $0.18In the Money | $2.72In the Money | $1.75In the Money | $0.97In the Money | 1,507In the Money | 1,671In the Money | XRTNear the Money | $0.25Near the Money | $1.95Near the Money | $0.98Near the Money | $-0.57Near the Money | 1,601Near the Money | 5Near the Money | |
XRTUnderlying issue's last price | $1.47Underlying issue's last price | $1.98Underlying issue's last price | $1.54Underlying issue's last price | $1.06Underlying issue's last price | 46Underlying issue's last price | 678Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | XRTUnderlying issue's last price | $0.84Underlying issue's last price | $1.35Underlying issue's last price | $1.18Underlying issue's last price | $-0.42Underlying issue's last price | 343Underlying issue's last price | 39Underlying issue's last price |
XRTNear the Money | $1.21Near the Money | $1.65Near the Money | $1.12Near the Money | $-0.02Near the Money | 98Near the Money | 79Near the Money | XRTIn the Money | $1.08In the Money | $1.55In the Money | $1.33In the Money | $-0.67In the Money | 2,559In the Money | 20In the Money | |
XRTNear the Money | $0.07Near the Money | $3.80Near the Money | $1.12Near the Money | $0.80Near the Money | 3,234Near the Money | 1,051Near the Money | XRTIn the Money | $1.32In the Money | $1.83In the Money | $2.20In the Money | $-3.27In the Money | 114In the Money | 64In the Money | |
XRTNear the Money | $0.04Near the Money | $1.26Near the Money | $0.66Near the Money | $0.39Near the Money | 64Near the Money | 4,094Near the Money | XRTIn the Money | $0.18In the Money | $5.10In the Money | $1.81In the Money | $1.81In the Money | 227In the Money | ---In the Money | |
XRTNear the Money | $0.30Near the Money | $3.10Near the Money | $0.72Near the Money | $0.47Near the Money | 3,734Near the Money | 6,415Near the Money | XRTIn the Money | $1.00In the Money | $5.15In the Money | $1.92In the Money | $-7.30In the Money | 30In the Money | ---In the Money | |
XRTNear the Money | $0.79Near the Money | $2.69Near the Money | $0.50Near the Money | $0.43Near the Money | 1,375Near the Money | 472Near the Money | XRTIn the Money | $0.75In the Money | $5.20In the Money | $2.64In the Money | $-7.52In the Money | 9In the Money | ---In the Money | |
XRTOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.58Out of the Money | $0.46Out of the Money | 5,245Out of the Money | 571Out of the Money | XRTIn the Money | $2.17In the Money | $6.80In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 42Out of the Money | 60Out of the Money | XRTIn the Money | $2.48In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.17Out of the Money | 5,053Out of the Money | 158Out of the Money | XRTIn the Money | $3.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 51Out of the Money | 330Out of the Money | XRTIn the Money | $4.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 461Out of the Money | 507Out of the Money | XRTIn the Money | $4.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 20Out of the Money | 126Out of the Money | XRTIn the Money | $6.05In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 302Out of the Money | 338Out of the Money | XRTIn the Money | $7.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 2Out of the Money | 60Out of the Money | XRTIn the Money | $8.00In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 13Out of the Money | 5,024Out of the Money | XRTIn the Money | $9.10In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |