Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $20.75In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $15.95In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $10.90In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $8.90In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $7.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $6.95In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $5.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $4.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $4.15In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XRTIn the Money | $3.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 3Out of the Money | 18Out of the Money | |
XRTIn the Money | $2.47In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 1Out of the Money | 22Out of the Money | |
XRTIn the Money | $2.54In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XRTIn the Money | $1.63In the Money | $6.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 8Out of the Money | 16Out of the Money | |
XRTIn the Money | $1.43In the Money | $5.95In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTNear the Money | $0.00Near the Money | $4.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XRTIn the Money | $1.24In the Money | $5.80In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTNear the Money | $0.07Near the Money | $4.75Near the Money | $0.44Near the Money | $-0.20Near the Money | 5Near the Money | 42Near the Money | |
XRTIn the Money | $0.59In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.09Near the Money | $4.75Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XRTIn the Money | $0.62In the Money | $5.25In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | XRTNear the Money | $0.04Near the Money | $4.85Near the Money | $0.64Near the Money | $-0.04Near the Money | 5Near the Money | 2Near the Money | |
XRTIn the Money | $0.32In the Money | $4.95In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTNear the Money | $0.20Near the Money | $4.90Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
XRTUnderlying issue's last price | $0.24Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | XRTUnderlying issue's last price | $0.21Underlying issue's last price | $4.85Underlying issue's last price | $1.03Underlying issue's last price | $-1.82Underlying issue's last price | 5Underlying issue's last price | 40Underlying issue's last price |
XRTNear the Money | $0.28Near the Money | $4.90Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XRTIn the Money | $0.23In the Money | $4.90In the Money | $1.24In the Money | $-0.55In the Money | 2In the Money | 11In the Money | |
XRTNear the Money | $0.14Near the Money | $4.85Near the Money | $0.97Near the Money | $0.47Near the Money | 2Near the Money | 50Near the Money | XRTIn the Money | $0.29In the Money | $4.90In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XRTNear the Money | $0.02Near the Money | $4.80Near the Money | $0.78Near the Money | $0.19Near the Money | 5Near the Money | 33Near the Money | XRTIn the Money | $0.33In the Money | $5.00In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
XRTNear the Money | $0.06Near the Money | $4.85Near the Money | $0.61Near the Money | $0.29Near the Money | 1Near the Money | 72Near the Money | XRTIn the Money | $0.69In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XRTNear the Money | $0.11Near the Money | $4.75Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XRTIn the Money | $0.46In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XRTNear the Money | $0.00Near the Money | $4.85Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | XRTIn the Money | $0.86In the Money | $5.45In the Money | $3.26In the Money | $-0.64In the Money | 1In the Money | 2In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.26Out of the Money | $-0.28Out of the Money | 1Out of the Money | 1Out of the Money | XRTIn the Money | $0.72In the Money | $5.25In the Money | $3.70In the Money | $-2.09In the Money | 1In the Money | 3In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XRTIn the Money | $1.88In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XRTIn the Money | $2.14In the Money | $6.75In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 129Out of the Money | XRTIn the Money | $2.51In the Money | $7.15In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | XRTIn the Money | $2.78In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 5Out of the Money | 96Out of the Money | XRTIn the Money | $3.15In the Money | $7.95In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XRTIn the Money | $3.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | XRTIn the Money | $4.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | XRTIn the Money | $4.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | XRTIn the Money | $5.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XRTIn the Money | $5.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 1Out of the Money | 412Out of the Money | XRTIn the Money | $6.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XRTIn the Money | $6.70In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $7.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 1Out of the Money | 1Out of the Money | XRTIn the Money | $7.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | XRTIn the Money | $9.10In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $14.15In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |