ETFs Profile Options

LAST PRICE
78.56
TODAY'S CHANGE (%)
Trending Up1.04 (1.34%)

Bid / Lots
78.09/ 19
Ask / Lots
78.82/ 19
Open / Previous Close
79.19 / 77.52
Day Range
Low 78.28
High 79.46
52 Week Range
Low 57.48
High 80.10
Volume
9,922,802
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$26.15In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$21.05In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$16.10In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XRTIn the Money	$12.15In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
XRTIn the Money	$11.05In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
XRTIn the Money	$10.65In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	322Out of the Money
XRTIn the Money	$10.05In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	245Out of the Money
XRTIn the Money	$9.10In the Money	$14.05In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	68Out of the Money
XRTIn the Money	$8.50In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
XRTIn the Money	$8.20In the Money	$13.20In the Money	$6.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	100Out of the Money	4Out of the Money
XRTIn the Money	$7.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XRTIn the Money	$7.05In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$6.65In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$6.15In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
XRTIn the Money	$5.60In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XRTIn the Money	$5.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XRTIn the Money	$4.70In the Money	$9.65In the Money	$3.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XRTIn the Money	$4.20In the Money	$8.90In the Money	$3.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XRTIn the Money	$3.70In the Money	$8.50In the Money	$3.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	40Out of the Money	254Out of the Money
XRTIn the Money	$3.25In the Money	$8.05In the Money	$2.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XRTIn the Money	$2.88In the Money	$7.70In the Money	$5.41In the Money	$2.91In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XRTIn the Money	$2.43In the Money	$7.00In the Money	$2.08In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$74.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XRTIn the Money	$1.85In the Money	$6.70In the Money	$1.49In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$74.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XRTIn the Money	$1.05In the Money	$5.80In the Money	$3.16In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$75.00	XRTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1,507Out of the Money	153Out of the Money
XRTIn the Money	$0.65In the Money	$5.30In the Money	$3.87In the Money	$1.15In the Money	5In the Money	43In the Money	Filter Table By Strike Price of$75.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$-0.29Out of the Money	2,001Out of the Money	176Out of the Money
XRTIn the Money	$0.65In the Money	$5.25In the Money	$2.74In the Money	$1.09In the Money	2In the Money	209In the Money	Filter Table By Strike Price of$76.00	XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.10Near the Money	$-0.81Near the Money	7,000Near the Money	10,023Near the Money
XRTIn the Money	$0.88In the Money	$5.50In the Money	$2.44In the Money	$1.52In the Money	29In the Money	67In the Money	Filter Table By Strike Price of$76.50	XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.15Near the Money	$-0.45Near the Money	13Near the Money	11Near the Money
XRTIn the Money	$0.72In the Money	$5.35In the Money	$2.01In the Money	$-0.60In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$77.00	XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.28Near the Money	$-0.48Near the Money	1,777Near the Money	43Near the Money
XRTIn the Money	$0.01In the Money	$4.80In the Money	$1.65In the Money	$1.24In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$77.50	XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.34Near the Money	$-1.13Near the Money	9Near the Money	26Near the Money
XRTIn the Money	$1.04In the Money	$1.43In the Money	$1.31In the Money	$0.71In the Money	20In the Money	69In the Money	Filter Table By Strike Price of$78.00	XRTNear the Money	$0.41Near the Money	$0.77Near the Money	$0.55Near the Money	$-1.76Near the Money	28Near the Money	2Near the Money
XRTUnderlying issue's last price	$0.78Underlying issue's last price	$1.12Underlying issue's last price	$0.99Underlying issue's last price	$0.83Underlying issue's last price	90Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$78.50Underlying issue's last price	XRTUnderlying issue's last price	$0.65Underlying issue's last price	$1.02Underlying issue's last price	$0.83Underlying issue's last price	$0.83Underlying issue's last price	2,780Underlying issue's last price	---Underlying issue's last price
XRTNear the Money	$0.53Near the Money	$0.89Near the Money	$0.71Near the Money	$0.42Near the Money	306Near the Money	54Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$0.89In the Money	$1.28In the Money	$1.03In the Money	$-1.84In the Money	12In the Money	1In the Money
XRTNear the Money	$0.35Near the Money	$0.70Near the Money	$0.64Near the Money	$0.49Near the Money	195Near the Money	1Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$1.19In the Money	$1.59In the Money	$1.41In the Money	$1.41In the Money	17In the Money	---In the Money
XRTNear the Money	$0.00Near the Money	$0.80Near the Money	$0.42Near the Money	$0.29Near the Money	15Near the Money	13Near the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$0.56In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$0.43In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.24Near the Money	$0.16Near the Money	2,008Near the Money	107Near the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$1.64In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	79Near the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$1.48In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$1.87In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$0.16Out of the Money	$0.11Out of the Money	62Out of the Money	185Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$2.76In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.03Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$3.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	50Out of the Money	130Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$4.00In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$5.00In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	50Out of the Money	200Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$5.95In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	200Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$7.05In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	28Out of the Money	2Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$9.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)