ETFs Profile Options

LAST PRICE
73.22
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
72.72/ 21
Ask / Lots
73.93/ 20
Open / Previous Close
72.26 / 73.22
Day Range
Low 72.22
High 73.50
52 Week Range
Low 56.20
High 79.12
Volume
6,749,626
average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$20.95In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$18.05In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$17.05In the Money	$22.00In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$15.80In the Money	$20.55In the Money	$16.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$14.95In the Money	$19.90In the Money	$15.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$14.15In the Money	$19.00In the Money	$15.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$12.90In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$11.95In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$11.15In the Money	$15.95In the Money	$11.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
XRTIn the Money	$9.95In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$8.95In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$8.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$7.15In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	100Out of the Money	10Out of the Money
XRTIn the Money	$6.05In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	1Out of the Money	45Out of the Money
XRTIn the Money	$5.05In the Money	$9.90In the Money	$6.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	2Out of the Money	26Out of the Money
XRTIn the Money	$4.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.00Out of the Money	$4.95Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	6Out of the Money	553Out of the Money
XRTIn the Money	$3.30In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.19Out of the Money	$-0.17Out of the Money	25Out of the Money	318Out of the Money
XRTIn the Money	$2.55In the Money	$7.05In the Money	$3.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.29Out of the Money	$-0.22Out of the Money	15Out of the Money	3,747Out of the Money
XRTIn the Money	$2.38In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$1.88In the Money	$6.45In the Money	$3.80In the Money	$1.08In the Money	6In the Money	2,022In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.10Out of the Money	$1.57Out of the Money	$1.57Out of the Money	$0.81Out of the Money	21Out of the Money	7,404Out of the Money
XRTIn the Money	$1.67In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTNear the Money	$0.00Near the Money	$5.00Near the Money	$0.50Near the Money	$0.50Near the Money	1Near the Money	---Near the Money
XRTIn the Money	$1.45In the Money	$6.20In the Money	$3.05In the Money	$0.70In the Money	55In the Money	2,903In the Money	Filter Table By Strike Price of$71.00	XRTNear the Money	$0.20Near the Money	$1.64Near the Money	$0.65Near the Money	$-0.66Near the Money	125Near the Money	2,334Near the Money
XRTIn the Money	$0.98In the Money	$5.80In the Money	$1.88In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$71.50	XRTNear the Money	$0.02Near the Money	$5.00Near the Money	$1.38Near the Money	$0.00Near the Money	---Near the Money	78Near the Money
XRTIn the Money	$0.44In the Money	$5.20In the Money	$2.43In the Money	$0.91In the Money	1In the Money	1,333In the Money	Filter Table By Strike Price of$72.00	XRTNear the Money	$0.70Near the Money	$5.00Near the Money	$0.91Near the Money	$-0.53Near the Money	425Near the Money	587Near the Money
XRTIn the Money	$1.95In the Money	$2.15In the Money	$1.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$72.50	XRTNear the Money	$0.97Near the Money	$1.19Near the Money	$1.11Near the Money	$-0.19Near the Money	34Near the Money	2Near the Money
XRTUnderlying issue's last price	$1.64Underlying issue's last price	$1.89Underlying issue's last price	$1.79Underlying issue's last price	$0.69Underlying issue's last price	13Underlying issue's last price	635Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	XRTUnderlying issue's last price	$1.18Underlying issue's last price	$1.39Underlying issue's last price	$1.32Underlying issue's last price	$-0.86Underlying issue's last price	95Underlying issue's last price	1,212Underlying issue's last price
XRTNear the Money	$1.37Near the Money	$1.59Near the Money	$1.42Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$73.50	XRTIn the Money	$1.42In the Money	$1.62In the Money	$1.49In the Money	$-0.27In the Money	19In the Money	13In the Money
XRTNear the Money	$1.13Near the Money	$1.34Near the Money	$1.31Near the Money	$0.51Near the Money	6Near the Money	607Near the Money	Filter Table By Strike Price of$74.00	XRTIn the Money	$1.68In the Money	$1.88In the Money	$1.83In the Money	$-1.27In the Money	5In the Money	683In the Money
XRTNear the Money	$0.03Near the Money	$4.90Near the Money	$1.09Near the Money	$0.44Near the Money	2Near the Money	114Near the Money	Filter Table By Strike Price of$74.50	XRTIn the Money	$0.40In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	$0.02Near the Money	$1.25Near the Money	$0.82Near the Money	$0.31Near the Money	9Near the Money	877Near the Money	Filter Table By Strike Price of$75.00	XRTIn the Money	$0.75In the Money	$2.80In the Money	$2.44In the Money	$-1.16In the Money	12In the Money	3,222In the Money
XRTNear the Money	$0.00Near the Money	$4.90Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	79Near the Money	Filter Table By Strike Price of$75.50	XRTIn the Money	$0.80In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	$0.00Near the Money	$5.00Near the Money	$0.54Near the Money	$0.16Near the Money	97Near the Money	223Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$0.77In the Money	$5.35In the Money	$3.21In the Money	$-0.59In the Money	6In the Money	206In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$1.58In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	2Out of the Money	555Out of the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$2.45In the Money	$7.10In the Money	$3.95In the Money	$-0.60In the Money	8In the Money	320In the Money
XRTOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	1Out of the Money	550Out of the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$4.00In the Money	$8.10In the Money	$4.75In the Money	$-2.28In the Money	1In the Money	41In the Money
XRTOut of the Money	$0.00Out of the Money	$4.95Out of the Money	$0.14Out of the Money	$0.06Out of the Money	3Out of the Money	279Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$3.10In the Money	$7.90In the Money	$5.47In the Money	$-2.28In the Money	1In the Money	68In the Money
XRTOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.04Out of the Money	2Out of the Money	121Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$4.15In the Money	$9.05In the Money	$9.22In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.09Out of the Money	$0.07Out of the Money	6Out of the Money	489Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$5.15In the Money	$10.05In the Money	$10.16In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	37Out of the Money	406Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$6.15In the Money	$11.05In the Money	$10.84In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$7.35In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	177Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$8.10In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	352Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$9.35In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$10.15In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$11.35In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$12.35In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.85Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$13.10In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$14.05In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)