Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $26.00In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $21.15In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $16.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $14.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $13.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $12.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $11.30In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XRTIn the Money | $10.25In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.63Out of the Money | $0.61Out of the Money | 3Out of the Money | 6Out of the Money | |
XRTIn the Money | $9.15In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $1.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XRTIn the Money | $8.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XRTIn the Money | $8.10In the Money | $12.20In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | XRTOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XRTIn the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $7.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.76Out of the Money | $0.59Out of the Money | 3Out of the Money | 6Out of the Money | |
XRTIn the Money | $6.75In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XRTIn the Money | $6.20In the Money | $9.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.01Out of the Money | $1.41Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XRTIn the Money | $5.85In the Money | $9.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.01Out of the Money | $1.44Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XRTIn the Money | $5.45In the Money | $8.95In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRTOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XRTIn the Money | $5.05In the Money | $7.30In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | XRTOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XRTIn the Money | $4.50In the Money | $6.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | XRTOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 6Out of the Money | 65Out of the Money | |
XRTIn the Money | $3.95In the Money | $7.25In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 77In the Money | XRTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XRTIn the Money | $4.05In the Money | $5.90In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 110In the Money | XRTOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XRTIn the Money | $3.00In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | XRTOut of the Money | $0.03Out of the Money | $0.64Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XRTIn the Money | $3.85In the Money | $5.15In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 18In the Money | XRTOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XRTIn the Money | $2.37In the Money | $4.50In the Money | $4.92In the Money | $3.65In the Money | 10In the Money | 6In the Money | XRTOut of the Money | $0.23Out of the Money | $0.89Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $2.86In the Money | $4.35In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRTNear the Money | $0.26Near the Money | $1.08Near the Money | $0.82Near the Money | $0.06Near the Money | 3Near the Money | 6Near the Money | |
XRTIn the Money | $2.90In the Money | $4.10In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 45In the Money | XRTNear the Money | $0.38Near the Money | $1.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XRTIn the Money | $2.57In the Money | $3.65In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 60In the Money | XRTNear the Money | $0.46Near the Money | $1.20Near the Money | $1.00Near the Money | $-0.31Near the Money | 27Near the Money | 3,202Near the Money | |
XRTIn the Money | $1.66In the Money | $3.35In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | XRTNear the Money | $0.65Near the Money | $1.42Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XRTIn the Money | $1.99In the Money | $3.10In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | XRTNear the Money | $0.73Near the Money | $1.69Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
XRTUnderlying issue's last price | $1.59Underlying issue's last price | $2.91Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | XRTUnderlying issue's last price | $1.00Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XRTNear the Money | $1.56Near the Money | $3.80Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XRTIn the Money | $1.33In the Money | $2.32In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
XRTNear the Money | $1.32Near the Money | $2.48Near the Money | $2.25Near the Money | $1.44Near the Money | 1Near the Money | 35Near the Money | XRTIn the Money | $1.42In the Money | $2.71In the Money | $1.91In the Money | $1.91In the Money | 10In the Money | ---In the Money | |
XRTNear the Money | $1.09Near the Money | $1.86Near the Money | $2.80Near the Money | $2.11Near the Money | 30Near the Money | 38Near the Money | XRTIn the Money | $1.95In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | $0.94Near the Money | $1.71Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | XRTIn the Money | $1.83In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | $0.91Near the Money | $1.85Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XRTIn the Money | $2.58In the Money | $3.45In the Money | $2.86In the Money | $2.86In the Money | 1,342In the Money | ---In the Money | |
XRTOut of the Money | $0.52Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $2.79In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.29Out of the Money | $1.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $2.93In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.22Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $3.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $4.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $5.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $10.10In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |