ETFs Profile Options

LAST PRICE
74.79
TODAY'S CHANGE (%)
Trending Down-1.06 (-1.40%)

Bid / Lots
74.60/ 50
Ask / Lots
75.34/ 20
Open / Previous Close
75.33 / 75.85
Day Range
Low 74.46
High 75.44
52 Week Range
Low 57.48
High 80.10
Volume
3,779,170
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.070

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$42.45In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$40.60In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	$39.40In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$38.45In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$37.45In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$36.45In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$35.45In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$34.45In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$33.45In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$32.45In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XRTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XRTIn the Money	$31.45In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$30.45In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$29.45In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$28.45In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$27.40In the Money	$32.35In the Money	$26.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$26.45In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$25.45In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XRTIn the Money	$24.45In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	$23.50In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XRTIn the Money	$22.45In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XRTIn the Money	$21.45In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$20.45In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XRTIn the Money	$19.45In the Money	$24.30In the Money	$17.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XRTIn the Money	$18.40In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$17.45In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,015Out of the Money
XRTIn the Money	$16.45In the Money	$21.40In the Money	$7.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XRTIn the Money	$15.45In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XRTIn the Money	$14.45In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,082Out of the Money
XRTIn the Money	$13.45In the Money	$18.35In the Money	$8.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money
XRTIn the Money	$12.45In the Money	$17.30In the Money	$17.76In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
XRTIn the Money	$11.45In the Money	$16.40In the Money	$13.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
XRTIn the Money	$10.40In the Money	$15.35In the Money	$5.55In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	53,323Out of the Money
XRTIn the Money	$9.45In the Money	$14.40In the Money	$11.43In the Money	$0.00In the Money	---In the Money	2,026In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
XRTIn the Money	$8.45In the Money	$13.40In the Money	$9.55In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
XRTIn the Money	$7.45In the Money	$12.30In the Money	$12.80In the Money	$0.00In the Money	---In the Money	3,484In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	18,081Out of the Money
XRTIn the Money	$6.40In the Money	$11.30In the Money	$11.80In the Money	$0.00In the Money	---In the Money	3,423In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	1,652Out of the Money
XRTIn the Money	$5.40In the Money	$10.30In the Money	$10.27In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
XRTIn the Money	$4.50In the Money	$9.30In the Money	$11.13In the Money	$0.00In the Money	---In the Money	2,307In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,220Out of the Money
XRTIn the Money	$3.40In the Money	$8.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	277Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$2.50In the Money	$7.30In the Money	$6.61In the Money	$0.00In the Money	---In the Money	871In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	32Out of the Money	19,144Out of the Money
XRTIn the Money	$2.00In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$2.12In the Money	$6.65In the Money	$3.87In the Money	$-3.97In the Money	1In the Money	648In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	$0.01Out of the Money	$4.95Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	4,171Out of the Money
XRTIn the Money	$1.67In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	1Out of the Money	5,584Out of the Money
XRTIn the Money	$1.60In the Money	$6.15In the Money	$3.10In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$72.00	XRTNear the Money	$0.10Near the Money	$0.22Near the Money	$0.11Near the Money	$0.03Near the Money	2Near the Money	7,924Near the Money
XRTIn the Money	$0.62In the Money	$5.20In the Money	$2.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	XRTNear the Money	$0.05Near the Money	$4.95Near the Money	$0.10Near the Money	$0.03Near the Money	1Near the Money	406Near the Money
XRTIn the Money	$0.37In the Money	$5.00In the Money	$2.02In the Money	$-2.16In the Money	2In the Money	169In the Money	Filter Table By Strike Price of$73.00	XRTNear the Money	$0.00Near the Money	$1.64Near the Money	$0.21Near the Money	$0.12Near the Money	6Near the Money	1,278Near the Money
XRTIn the Money	$0.29In the Money	$4.90In the Money	$2.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	$0.01Near the Money	$5.00Near the Money	$0.31Near the Money	$0.10Near the Money	501Near the Money	4,247Near the Money
XRTIn the Money	$0.65In the Money	$1.41In the Money	$1.17In the Money	$-2.17In the Money	15In the Money	3,236In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	$0.04Near the Money	$0.57Near the Money	$0.45Near the Money	$0.21Near the Money	98Near the Money	20,290Near the Money
XRTUnderlying issue's last price	$0.77Underlying issue's last price	$1.04Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$74.50Underlying issue's last price	XRTUnderlying issue's last price	$0.00Underlying issue's last price	$0.74Underlying issue's last price	$0.60Underlying issue's last price	$0.10Underlying issue's last price	19Underlying issue's last price	144Underlying issue's last price
XRTNear the Money	$0.52Near the Money	$0.79Near the Money	$0.64Near the Money	$-0.74Near the Money	16Near the Money	3,940Near the Money	Filter Table By Strike Price of$75.00	XRTIn the Money	$0.72In the Money	$1.02In the Money	$0.88In the Money	$0.33In the Money	531In the Money	14,187In the Money
XRTNear the Money	$0.31Near the Money	$0.59Near the Money	$0.45Near the Money	$-0.63Near the Money	7Near the Money	268Near the Money	Filter Table By Strike Price of$75.50	XRTIn the Money	$1.00In the Money	$1.29In the Money	$1.20In the Money	$0.47In the Money	83In the Money	1,065In the Money
XRTNear the Money	$0.00Near the Money	$0.40Near the Money	$0.31Near the Money	$-0.55Near the Money	4Near the Money	654Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$0.24In the Money	$1.62In the Money	$1.65In the Money	$0.78In the Money	20In the Money	2,181In the Money
XRTNear the Money	$0.01Near the Money	$5.00Near the Money	$0.21Near the Money	$-0.40Near the Money	3Near the Money	372Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$0.92In the Money	$5.45In the Money	$1.57In the Money	$0.40In the Money	2In the Money	706In the Money
XRTNear the Money	$0.13Near the Money	$4.90Near the Money	$0.14Near the Money	$-0.25Near the Money	21Near the Money	1,040Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$0.92In the Money	$5.60In the Money	$2.41In the Money	$1.16In the Money	119In the Money	6,573In the Money
XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.10Near the Money	$-0.17Near the Money	2Near the Money	295Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$1.50In the Money	$5.85In the Money	$0.85In the Money	$0.00In the Money	---In the Money	6In the Money
XRTOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	2,112Out of the Money	4,615Out of the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$2.71In the Money	$4.50In the Money	$3.45In the Money	$2.39In the Money	96In the Money	4,356In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	3,661Out of the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$1.86In the Money	$6.45In the Money	$1.39In the Money	$0.00In the Money	---In the Money	24In the Money
XRTOut of the Money	$0.02Out of the Money	$4.85Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	4Out of the Money	1,925Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$3.70In the Money	$5.40In the Money	$1.62In the Money	$0.00In the Money	---In the Money	593In the Money
XRTOut of the Money	$0.03Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	532Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$2.34In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	60Out of the Money	13,473Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$2.94In the Money	$7.60In the Money	$5.45In the Money	$1.35In the Money	1In the Money	586In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	20Out of the Money	217Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$3.20In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.07Out of the Money	10Out of the Money	3,893Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$3.70In the Money	$8.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	152In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$4.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	6Out of the Money	2,597Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$4.70In the Money	$9.55In the Money	$7.35In the Money	$0.00In the Money	---In the Money	922In the Money
XRTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	6Out of the Money	6,592Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$5.60In the Money	$10.55In the Money	$7.75In the Money	$0.00In the Money	---In the Money	484In the Money
XRTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,526Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$6.65In the Money	$11.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,624Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$7.60In the Money	$12.55In the Money	$8.10In the Money	$0.00In the Money	---In the Money	740In the Money
XRTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	200Out of the Money	9,122Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$8.70In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$9.70In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$10.75In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$11.70In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$12.70In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$13.70In the Money	$18.50In the Money	$14.53In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$14.75In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$93.00	XRTIn the Money	$15.70In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$94.00	XRTIn the Money	$16.70In the Money	$21.55In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$17.70In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$96.00	XRTIn the Money	$18.75In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	XRTIn the Money	$19.70In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	XRTIn the Money	$20.70In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$99.00	XRTIn the Money	$21.70In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$22.70In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	XRTIn the Money	$23.70In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	XRTIn the Money	$24.70In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	XRTIn the Money	$25.70In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$104.00	XRTIn the Money	$26.70In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$27.70In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$106.00	XRTIn the Money	$28.60In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$107.00	XRTIn the Money	$29.60In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	XRTIn the Money	$32.60In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$115.00	XRTIn the Money	$37.60In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)