Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $25.75In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $21.85In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XRTIn the Money | $15.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XRTIn the Money | $12.55In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
XRTIn the Money | $11.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XRTIn the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
XRTIn the Money | $11.00In the Money | $12.20In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XRTIn the Money | $8.80In the Money | $10.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
XRTIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XRTIn the Money | $9.00In the Money | $9.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XRTIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
XRTIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XRTIn the Money | $6.95In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
XRTIn the Money | $6.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
XRTIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
XRTIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
XRTIn the Money | $5.35In the Money | $5.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 153Out of the Money | |
XRTIn the Money | $5.05In the Money | $5.25In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 75Out of the Money | 78Out of the Money | |
XRTIn the Money | $3.30In the Money | $4.75In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 303Out of the Money | |
XRTIn the Money | $4.05In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | 188Out of the Money | |
XRTIn the Money | $3.50In the Money | $3.75In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 10Out of the Money | 24Out of the Money | |
XRTIn the Money | $2.38In the Money | $3.25In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | XRTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 234Out of the Money | 66Out of the Money | |
XRTIn the Money | $2.50In the Money | $2.74In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | XRTNear the Money | $0.00Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
XRTIn the Money | $2.10In the Money | $2.25In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 23In the Money | XRTNear the Money | $0.01Near the Money | $0.53Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 1,466Near the Money | |
XRTIn the Money | $1.59In the Money | $1.87In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 43In the Money | XRTNear the Money | $0.01Near the Money | $0.55Near the Money | $0.04Near the Money | $-0.06Near the Money | 8Near the Money | 2,096Near the Money | |
XRTIn the Money | $1.12In the Money | $1.27In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 208In the Money | XRTNear the Money | $0.01Near the Money | $0.16Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 10,027Near the Money | |
XRTIn the Money | $0.73In the Money | $0.84In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | XRTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.16Near the Money | 2,000Near the Money | 23Near the Money | |
XRTUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.34Underlying issue's last price | $-0.21Underlying issue's last price | 2Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XRTUnderlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.27Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 1,764Underlying issue's last price |
XRTNear the Money | $0.20Near the Money | $0.24Near the Money | $0.72Near the Money | $-0.13Near the Money | 1Near the Money | 103Near the Money | XRTIn the Money | $0.42In the Money | $0.62In the Money | $0.57In the Money | $0.26In the Money | 7In the Money | 171In the Money | |
XRTNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.46Near the Money | 512Near the Money | 123Near the Money | XRTIn the Money | $0.93In the Money | $1.03In the Money | $0.72In the Money | $0.21In the Money | 13In the Money | 62In the Money | |
XRTNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.28Near the Money | 107Near the Money | 590Near the Money | XRTIn the Money | $1.37In the Money | $1.68In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1,251In the Money | |
XRTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.19Near the Money | 68Near the Money | 1,049Near the Money | XRTIn the Money | $1.77In the Money | $1.96In the Money | $1.75In the Money | $0.00In the Money | 10In the Money | 18In the Money | |
XRTNear the Money | $0.02Near the Money | $0.53Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | XRTIn the Money | $2.29In the Money | $2.57In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XRTNear the Money | $0.01Near the Money | $0.52Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | XRTIn the Money | $2.77In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XRTIn the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,079Out of the Money | XRTIn the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | XRTIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 180Out of the Money | 431Out of the Money | XRTIn the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 160Out of the Money | 237Out of the Money | XRTIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 37Out of the Money | XRTIn the Money | $6.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | XRTIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 270Out of the Money | XRTIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | XRTIn the Money | $9.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | XRTIn the Money | $10.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $10.95In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 32Out of the Money | XRTIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |